Obrázok GTETH
GTETHGTETH
€2,086.85
-3.88%
1D

GTETH (GTETH) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 14, 2026Sep 15, 2026€2,145.71€2,256.31€2,138.07€2,182.37€47,289€0.00
Sep 13, 2026Sep 14, 2026€2,186.34€2,188.11€2,134.29€2,143.89€57,293€0.00
Sep 12, 2026Sep 13, 2026€2,176.14€2,203.23€2,171.67€2,186.34€91,446€0.00
Sep 11, 2026Sep 12, 2026€2,107.96€2,278.47€2,107.96€2,176.14€81,100€0.00
Sep 10, 2026Sep 11, 2026€2,130.19€2,150.33€2,084.75€2,118.15€80,628€0.00
Sep 9, 2026Sep 10, 2026€2,152.18€2,183.90€2,122.78€2,130.19€81,918€0.00
Sep 8, 2026Sep 9, 2026€2,156.68€2,170.34€2,116.19€2,152.30€91,697€0.00
Sep 7, 2026Sep 8, 2026€2,180.61€2,191.57€2,139.19€2,156.68€72,958€0.00
Sep 6, 2026Sep 7, 2026€2,149.72€2,183.84€2,139.84€2,180.61€116,280€0.00
Sep 5, 2026Sep 6, 2026€2,127.25€2,157.64€2,115.26€2,149.04€125,243€0.00
Sep 4, 2026Sep 5, 2026€2,171.59€2,201.42€2,108.40€2,125.87€119,618€0.00
Sep 3, 2026Sep 4, 2026€2,066.36€2,182.68€2,057.03€2,170.56€78,141€0.00
Sep 2, 2026Sep 3, 2026€2,092.23€2,101.43€2,046.12€2,063.59€98,780€0.00
Sep 1, 2026Sep 2, 2026€2,137.30€2,151.26€2,070.71€2,092.23€103,441€0.00
Aug 31, 2026Sep 1, 2026€2,093.39€2,153.07€2,084.62€2,137.30€88,582€0.00
Aug 30, 2026Aug 31, 2026€2,129.06€2,191.70€2,079.63€2,079.63€57,787€0.00
Aug 29, 2026Aug 30, 2026€2,114.25€2,128.37€2,103.54€2,128.37€67,279€0.00
Aug 28, 2026Aug 29, 2026€2,174.30€2,194.04€2,096.50€2,112.70€92,186€0.00
Aug 27, 2026Aug 28, 2026€2,169.62€2,208.76€2,152.58€2,174.30€72,260€0.00
Aug 26, 2026Aug 27, 2026€2,116.24€2,174.98€2,108.49€2,169.62€77,619€0.00
Aug 25, 2026Aug 26, 2026€2,147.59€2,189.79€2,098.35€2,116.24€75,606€0.00
Aug 24, 2026Aug 25, 2026€2,128.81€2,191.40€2,102.53€2,147.59€123,729€0.00
Aug 23, 2026Aug 24, 2026€2,098.25€2,146.66€2,043.36€2,126.71€106,947€0.00
Aug 22, 2026Aug 23, 2026€2,174.77€2,188.03€2,074.92€2,098.25€329,604€0.00
Aug 21, 2026Aug 22, 2026€2,018.04€2,201.45€2,014.80€2,174.77€314,318€0.00
Aug 20, 2026Aug 21, 2026€1,954.57€2,034.69€1,923.30€2,018.04€228,694€0.00
Aug 19, 2026Aug 20, 2026€1,661.65€1,993.76€1,650.84€1,954.57€83,264€0.00
Aug 18, 2026Aug 19, 2026€1,656.12€1,662.25€1,636.60€1,661.65€51,859€0.00
Aug 17, 2026Aug 18, 2026€1,624.03€1,657.58€1,621.53€1,656.12€57,309€0.00
Aug 16, 2026Aug 17, 2026€1,629.17€1,635.81€1,608.25€1,622.31€53,175€0.00
Aug 15, 2026Aug 16, 2026€1,628.32€1,632.25€1,620.67€1,629.24€46,634€0.00

Získajte úplný prehľad o histórii ceny GTETH na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty GTETH – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene GTETH, ako aj historický objem obchodovania GTETH a trhovú kapitalizáciu.

Sledujte celú históriu GTETH, od počiatočnej ceny GTETH až po najnovšie cenové údaje GTETH. Náš nástroj histórie ceny GTETH vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie