Obrázok GTETH
GTETHGTETH
€2,281.32
2.27%
1D

GTETH (GTETH) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 11, 2026Oct 12, 2026€2,240.96€2,281.39€2,234.16€2,266.69€20,127€0.00
Oct 10, 2026Oct 11, 2026€2,225.18€2,247.83€2,223.90€2,241.00€20,209€0.00
Oct 9, 2026Oct 10, 2026€2,211.65€2,243.02€2,210.61€2,225.18€42,872€0.00
Oct 8, 2026Oct 9, 2026€2,302.25€2,312.43€2,155.09€2,218.34€33,630€0.00
Oct 7, 2026Oct 8, 2026€2,414.39€2,414.39€2,277.67€2,302.25€42,163€0.00
Oct 6, 2026Oct 7, 2026€2,427.52€2,435.30€2,403.17€2,414.19€34,546€0.00
Oct 5, 2026Oct 6, 2026€2,439.76€2,446.68€2,399.68€2,427.47€26,959€0.00
Oct 4, 2026Oct 5, 2026€2,402.39€2,443.86€2,398.67€2,439.81€29,006€0.00
Oct 3, 2026Oct 4, 2026€2,387.80€2,404.92€2,386.74€2,402.39€38,272€0.00
Oct 2, 2026Oct 3, 2026€2,419.74€2,479.45€2,377.10€2,387.80€37,390€0.00
Oct 1, 2026Oct 2, 2026€2,403.01€2,431.29€2,392.67€2,418.29€44,886€0.00
Sep 30, 2026Oct 1, 2026€2,396.30€2,446.37€2,379.48€2,403.01€46,870€0.00
Sep 29, 2026Sep 30, 2026€2,400.22€2,449.68€2,374.64€2,396.30€54,258€0.00
Sep 28, 2026Sep 29, 2026€2,404.14€2,422.29€2,360.60€2,405.06€36,532€0.00
Sep 27, 2026Sep 28, 2026€2,409.41€2,432.39€2,393.73€2,404.14€26,833€0.00
Sep 26, 2026Sep 27, 2026€2,406.86€2,412.92€2,376.88€2,409.41€27,564€0.00
Sep 25, 2026Sep 26, 2026€2,404.35€2,449.96€2,389.31€2,407.77€38,726€0.00
Sep 24, 2026Sep 25, 2026€2,399.90€2,416.17€2,356.28€2,407.69€70,900€0.00
Sep 23, 2026Sep 24, 2026€2,462.87€2,489.89€2,365.34€2,399.90€64,173€0.00
Sep 22, 2026Sep 23, 2026€2,481.74€2,482.56€2,432.35€2,462.87€53,635€0.00
Sep 21, 2026Sep 22, 2026€2,366.10€2,506.15€2,366.10€2,481.74€51,344€0.00
Sep 20, 2026Sep 21, 2026€2,356.06€2,364.91€2,297.15€2,364.76€44,885€0.00
Sep 19, 2026Sep 20, 2026€2,336.70€2,374.96€2,330.60€2,356.06€61,625€0.00
Sep 18, 2026Sep 19, 2026€2,189.33€2,364.54€2,180.63€2,336.16€30,605€0.00
Sep 17, 2026Sep 18, 2026€2,164.05€2,211.09€2,160.69€2,189.47€38,672€0.00
Sep 16, 2026Sep 17, 2026€2,146.35€2,165.48€2,122.38€2,164.05€52,368€0.00
Sep 15, 2026Sep 16, 2026€2,250.15€2,253.00€2,115.35€2,146.35€60,350€0.00
Sep 14, 2026Sep 15, 2026€2,216.30€2,330.55€2,208.42€2,254.18€48,845€0.00
Sep 13, 2026Sep 14, 2026€2,258.28€2,260.10€2,204.52€2,214.42€59,178€0.00
Sep 12, 2026Sep 13, 2026€2,247.74€2,275.72€2,243.13€2,258.28€94,455€0.00

Získajte úplný prehľad o histórii ceny GTETH na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty GTETH – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene GTETH, ako aj historický objem obchodovania GTETH a trhovú kapitalizáciu.

Sledujte celú históriu GTETH, od počiatočnej ceny GTETH až po najnovšie cenové údaje GTETH. Náš nástroj histórie ceny GTETH vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie