Obrázok GTBTC
GTBTCGate Wrapped BTC
€73,439
-0.73%
1D

Gate Wrapped BTC (GTBTC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 21, 2026Oct 22, 2026€73,954€75,690€73,744€75,122€35,355€0.00
Oct 20, 2026Oct 21, 2026€73,211€74,270€72,561€73,953€29,278€0.00
Oct 19, 2026Oct 20, 2026€73,228€74,043€73,016€73,211€87,809€0.00
Oct 18, 2026Oct 19, 2026€72,519€73,329€72,082€73,228€82,593€0.00
Oct 17, 2026Oct 18, 2026€72,834€72,891€72,270€72,519€33,077€0.00
Oct 16, 2026Oct 17, 2026€73,392€73,846€72,121€72,835€33,302€0.00
Oct 15, 2026Oct 16, 2026€72,807€73,656€71,576€73,392€23,772€0.00
Oct 14, 2026Oct 15, 2026€74,253€75,001€72,767€72,807€29,045€0.00
Oct 13, 2026Oct 14, 2026€73,005€75,002€72,507€74,253€34,349€0.00
Oct 12, 2026Oct 13, 2026€74,700€75,143€72,978€72,978€22,049€0.00
Oct 11, 2026Oct 12, 2026€74,145€75,022€73,879€74,625€22,188€0.00
Oct 10, 2026Oct 11, 2026€73,786€74,176€73,687€74,052€37,256€0.00
Oct 9, 2026Oct 10, 2026€72,972€74,379€72,866€73,786€22,568€0.00
Oct 8, 2026Oct 9, 2026€74,317€74,455€71,883€72,972€20,169€0.00
Oct 7, 2026Oct 8, 2026€76,447€76,447€73,972€74,317€43,836€0.00
Oct 6, 2026Oct 7, 2026€76,626€77,363€76,042€76,447€133,826€0.00
Oct 5, 2026Oct 6, 2026€77,265€77,607€75,942€76,588€52,833€0.00
Oct 4, 2026Oct 5, 2026€75,677€77,305€75,623€77,195€22,556€0.00
Oct 3, 2026Oct 4, 2026€75,486€75,881€75,428€75,677€32,502€0.00
Oct 2, 2026Oct 3, 2026€75,745€77,596€74,976€75,486€52,940€0.00
Oct 1, 2026Oct 2, 2026€74,562€75,944€74,311€75,745€69,156€0.00
Sep 30, 2026Oct 1, 2026€74,704€76,259€74,103€74,562€84,257€0.00
Sep 29, 2026Sep 30, 2026€74,585€75,353€73,980€74,693€160,956€0.00
Sep 28, 2026Sep 29, 2026€75,376€75,773€73,787€74,585€100,212€0.00
Sep 27, 2026Sep 28, 2026€75,262€75,946€75,178€75,376€36,273€0.00
Sep 26, 2026Sep 27, 2026€75,020€75,325€74,866€75,250€32,762€0.00
Sep 25, 2026Sep 26, 2026€75,330€76,059€74,429€75,042€28,553€0.00
Sep 24, 2026Sep 25, 2026€75,359€75,651€74,185€75,378€25,973€0.00
Sep 23, 2026Sep 24, 2026€76,899€77,786€74,792€75,417€29,678€0.00
Sep 22, 2026Sep 23, 2026€77,334€77,334€75,975€76,899€31,812€0.00

Získajte úplný prehľad o histórii ceny Gate Wrapped BTC na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Gate Wrapped BTC – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Gate Wrapped BTC, ako aj historický objem obchodovania GTBTC a trhovú kapitalizáciu.

Sledujte celú históriu Gate Wrapped BTC, od počiatočnej ceny Gate Wrapped BTC až po najnovšie cenové údaje GTBTC. Náš nástroj histórie ceny GTBTC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie