Obrázok GATO
GATOGTA6CAT (thegta6cat.com)
€0.002933
-4.00%
1D

GTA6CAT (thegta6cat.com) (GATO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 24, 2026Oct 25, 2026€0.003188€0.003205€0.002854€0.002878€785,815€0.00
Oct 23, 2026Oct 24, 2026€0.003045€0.003541€0.002899€0.003188€1.05M€0.00
Oct 22, 2026Oct 23, 2026€0.002564€0.003676€0.002164€0.003045€914,099€0.00
Oct 21, 2026Oct 22, 2026€0.001537€0.002566€0.001532€0.002564€453,510€0.00
Oct 20, 2026Oct 21, 2026€0.001662€0.001669€0.001525€0.001534€28,370€0.00
Oct 19, 2026Oct 20, 2026€0.001481€0.001662€0.001478€0.001662€30,524€0.00
Oct 18, 2026Oct 19, 2026€0.001552€0.001584€0.001432€0.001481€12,038€0.00
Oct 17, 2026Oct 18, 2026€0.001548€0.001570€0.001455€0.001533€14,218€0.00
Oct 16, 2026Oct 17, 2026€0.001569€0.001714€0.001454€0.001544€22,735€0.00
Oct 15, 2026Oct 16, 2026€0.001698€0.001721€0.001480€0.001567€44,657€0.00
Oct 14, 2026Oct 15, 2026€0.001451€0.001699€0.001393€0.001693€28,961€0.00
Oct 13, 2026Oct 14, 2026€0.001644€0.001667€0.001451€0.001451€38,994€0.00
Oct 12, 2026Oct 13, 2026€0.001637€0.001719€0.001537€0.001643€22,554€0.00
Oct 11, 2026Oct 12, 2026€0.001634€0.001651€0.001545€0.001637€23,634€0.00
Oct 10, 2026Oct 11, 2026€0.001512€0.001689€0.001508€0.001624€40,398€0.00
Oct 9, 2026Oct 10, 2026€0.001474€0.001797€0.001455€0.001515€50,853€0.00
Oct 8, 2026Oct 9, 2026€0.001782€0.001812€0.001383€0.001473€51,100€0.00
Oct 7, 2026Oct 8, 2026€0.001550€0.001862€0.001442€0.001782€39,454€0.00
Oct 6, 2026Oct 7, 2026€0.001438€0.001581€0.001347€0.001554€30,138€0.00
Oct 5, 2026Oct 6, 2026€0.001386€0.001606€0.001358€0.001438€30,043€0.00
Oct 4, 2026Oct 5, 2026€0.001409€0.001531€0.001370€0.001383€27,736€0.00
Oct 3, 2026Oct 4, 2026€0.001334€0.001417€0.001270€0.001409€73,615€0.00
Oct 2, 2026Oct 3, 2026€0.001644€0.001668€0.001278€0.001335€54,023€0.00
Oct 1, 2026Oct 2, 2026€0.001494€0.001668€0.001465€0.001644€44,593€0.00
Sep 30, 2026Oct 1, 2026€0.001605€0.001625€0.001418€0.001500€42,018€0.00
Sep 29, 2026Sep 30, 2026€0.001733€0.001816€0.001590€0.001605€41,613€0.00
Sep 28, 2026Sep 29, 2026€0.001461€0.001746€0.001416€0.001708€25,393€0.00
Sep 27, 2026Sep 28, 2026€0.001565€0.001611€0.001444€0.001461€39,526€0.00
Sep 26, 2026Sep 27, 2026€0.001799€0.001808€0.001558€0.001558€67,054€0.00
Sep 25, 2026Sep 26, 2026€0.001869€0.001870€0.001659€0.001795€123,340€0.00

Získajte úplný prehľad o histórii ceny GTA6CAT (thegta6cat.com) na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty GTA6CAT (thegta6cat.com) – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene GTA6CAT (thegta6cat.com), ako aj historický objem obchodovania GATO a trhovú kapitalizáciu.

Sledujte celú históriu GTA6CAT (thegta6cat.com), od počiatočnej ceny GTA6CAT (thegta6cat.com) až po najnovšie cenové údaje GATO. Náš nástroj histórie ceny GATO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie