Obrázok GATO
GATOGTA6CAT (thegta6cat.com)
€0.001453
-4.66%
1D

GTA6CAT (thegta6cat.com) (GATO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 17, 2026Oct 18, 2026€0.001546€0.001568€0.001452€0.001531€14,196€0.00
Oct 16, 2026Oct 17, 2026€0.001566€0.001712€0.001452€0.001542€22,700€0.00
Oct 15, 2026Oct 16, 2026€0.001696€0.001718€0.001478€0.001564€44,589€0.00
Oct 14, 2026Oct 15, 2026€0.001449€0.001696€0.001390€0.001690€28,917€0.00
Oct 13, 2026Oct 14, 2026€0.001641€0.001664€0.001448€0.001449€38,935€0.00
Oct 12, 2026Oct 13, 2026€0.001634€0.001716€0.001535€0.001640€22,519€0.00
Oct 11, 2026Oct 12, 2026€0.001632€0.001648€0.001543€0.001634€23,598€0.00
Oct 10, 2026Oct 11, 2026€0.001509€0.001687€0.001505€0.001622€40,337€0.00
Oct 9, 2026Oct 10, 2026€0.001472€0.001795€0.001453€0.001512€50,775€0.00
Oct 8, 2026Oct 9, 2026€0.001779€0.001809€0.001381€0.001471€51,022€0.00
Oct 7, 2026Oct 8, 2026€0.001548€0.001859€0.001440€0.001779€39,394€0.00
Oct 6, 2026Oct 7, 2026€0.001436€0.001578€0.001345€0.001551€30,092€0.00
Oct 5, 2026Oct 6, 2026€0.001384€0.001604€0.001356€0.001436€29,997€0.00
Oct 4, 2026Oct 5, 2026€0.001406€0.001529€0.001368€0.001381€27,694€0.00
Oct 3, 2026Oct 4, 2026€0.001332€0.001415€0.001268€0.001406€73,503€0.00
Oct 2, 2026Oct 3, 2026€0.001642€0.001665€0.001276€0.001333€53,941€0.00
Oct 1, 2026Oct 2, 2026€0.001492€0.001665€0.001463€0.001642€44,525€0.00
Sep 30, 2026Oct 1, 2026€0.001603€0.001623€0.001416€0.001497€41,954€0.00
Sep 29, 2026Sep 30, 2026€0.001730€0.001813€0.001587€0.001603€41,550€0.00
Sep 28, 2026Sep 29, 2026€0.001459€0.001744€0.001414€0.001705€25,355€0.00
Sep 27, 2026Sep 28, 2026€0.001562€0.001609€0.001442€0.001459€39,466€0.00
Sep 26, 2026Sep 27, 2026€0.001796€0.001805€0.001556€0.001556€66,952€0.00
Sep 25, 2026Sep 26, 2026€0.001866€0.001867€0.001656€0.001792€123,152€0.00
Sep 24, 2026Sep 25, 2026€0.001650€0.001866€0.001638€0.001866€349,893€0.00
Sep 23, 2026Sep 24, 2026€0.001440€0.001929€0.001352€0.001651€110,317€0.00
Sep 22, 2026Sep 23, 2026€0.001458€0.001493€0.001337€0.001436€82,090€0.00
Sep 21, 2026Sep 22, 2026€0.001120€0.001461€0.001118€0.001458€47,427€0.00
Sep 20, 2026Sep 21, 2026€0.001170€0.001178€0.001073€0.001120€60,274€0.00
Sep 19, 2026Sep 20, 2026€0.001095€0.001223€0.001080€0.001168€64,722€0.00
Sep 18, 2026Sep 19, 2026€0.0009954€0.001247€0.0009505€0.001095€43,364€0.00

Získajte úplný prehľad o histórii ceny GTA6CAT (thegta6cat.com) na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty GTA6CAT (thegta6cat.com) – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene GTA6CAT (thegta6cat.com), ako aj historický objem obchodovania GATO a trhovú kapitalizáciu.

Sledujte celú históriu GTA6CAT (thegta6cat.com), od počiatočnej ceny GTA6CAT (thegta6cat.com) až po najnovšie cenové údaje GATO. Náš nástroj histórie ceny GATO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie