Obrázok GTAI
GTAIGT-Protocol
€0.01188
18.06%
1D

GT-Protocol (GTAI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 8, 2026Nov 9, 2026€0.009036€0.01360€0.007584€0.01034€392,196€0.00
Nov 7, 2026Nov 8, 2026€0.009707€0.01222€0.008769€0.009015€322,114€0.00
Nov 6, 2026Nov 7, 2026€0.006991€0.009922€0.006762€0.009856€302,281€0.00
Nov 5, 2026Nov 6, 2026€0.006301€0.007762€0.006039€0.006998€171,676€0.00
Nov 4, 2026Nov 5, 2026€0.005897€0.006754€0.005830€0.006301€138,449€0.00
Nov 3, 2026Nov 4, 2026€0.005937€0.006013€0.005832€0.005897€129,643€0.00
Nov 2, 2026Nov 3, 2026€0.006305€0.006512€0.005912€0.005944€146,546€0.00
Nov 1, 2026Nov 2, 2026€0.006492€0.006681€0.006093€0.006305€148,021€0.00
Oct 31, 2026Nov 1, 2026€0.005880€0.006900€0.005869€0.006530€140,663€0.00
Oct 30, 2026Oct 31, 2026€0.006035€0.006260€0.005835€0.005877€154,194€0.00
Oct 29, 2026Oct 30, 2026€0.006000€0.006290€0.005810€0.006047€140,773€0.00
Oct 28, 2026Oct 29, 2026€0.006192€0.006195€0.005907€0.006000€141,604€0.00
Oct 27, 2026Oct 28, 2026€0.006334€0.006449€0.005940€0.006186€140,933€0.00
Oct 26, 2026Oct 27, 2026€0.006157€0.006349€0.006114€0.006341€144,444€0.00
Oct 25, 2026Oct 26, 2026€0.006300€0.006372€0.005813€0.006153€146,062€0.00
Oct 24, 2026Oct 25, 2026€0.007097€0.007145€0.006264€0.006334€163,182€0.00
Oct 23, 2026Oct 24, 2026€0.007547€0.007810€0.006947€0.007113€153,739€0.00
Oct 22, 2026Oct 23, 2026€0.007313€0.007550€0.006795€0.007547€156,259€0.00
Oct 21, 2026Oct 22, 2026€0.007862€0.007863€0.007192€0.007313€180,505€0.00
Oct 20, 2026Oct 21, 2026€0.008149€0.008150€0.007215€0.007865€209,326€0.00
Oct 19, 2026Oct 20, 2026€0.009080€0.009628€0.007370€0.008149€539,539€0.00
Oct 18, 2026Oct 19, 2026€0.006592€0.01079€0.006489€0.008976€340,887€0.00
Oct 17, 2026Oct 18, 2026€0.005765€0.006680€0.005595€0.006554€173,104€0.00
Oct 16, 2026Oct 17, 2026€0.005795€0.005847€0.005638€0.005765€197,503€0.00
Oct 15, 2026Oct 16, 2026€0.007472€0.007650€0.005743€0.005795€327,821€0.00
Oct 14, 2026Oct 15, 2026€0.005333€0.008777€0.005113€0.007472€350,776€0.00
Oct 13, 2026Oct 14, 2026€0.004722€0.006037€0.004720€0.005333€169,754€0.00
Oct 12, 2026Oct 13, 2026€0.004585€0.004723€0.004564€0.004722€119,809€0.00
Oct 11, 2026Oct 12, 2026€0.004798€0.004833€0.004523€0.004587€134,992€0.00
Oct 10, 2026Oct 11, 2026€0.004586€0.004802€0.004574€0.004798€144,442€0.00
Oct 9, 2026Oct 10, 2026€0.004670€0.004673€0.004494€0.004577€137,383€0.00

Získajte úplný prehľad o histórii ceny GT-Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty GT-Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene GT-Protocol, ako aj historický objem obchodovania GTAI a trhovú kapitalizáciu.

Sledujte celú históriu GT-Protocol, od počiatočnej ceny GT-Protocol až po najnovšie cenové údaje GTAI. Náš nástroj histórie ceny GTAI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie