Obrázok GTAI
GTAIGT-Protocol
€0.006084
-1.40%
1D

GT-Protocol (GTAI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 10, 2026Sep 11, 2026€0.006178€0.006228€0.006147€0.006154€161,032€0.00
Sep 9, 2026Sep 10, 2026€0.006456€0.006458€0.006121€0.006181€176,743€0.00
Sep 8, 2026Sep 9, 2026€0.007039€0.007426€0.006452€0.006457€185,155€0.00
Sep 7, 2026Sep 8, 2026€0.007669€0.007669€0.007018€0.007039€168,316€0.00
Sep 6, 2026Sep 7, 2026€0.007702€0.007757€0.007538€0.007669€170,790€0.00
Sep 5, 2026Sep 6, 2026€0.007606€0.007722€0.007606€0.007705€165,575€0.00
Sep 4, 2026Sep 5, 2026€0.008219€0.008279€0.007572€0.007576€200,816€0.00
Sep 3, 2026Sep 4, 2026€0.008203€0.008291€0.007270€0.008219€182,244€0.00
Sep 2, 2026Sep 3, 2026€0.007920€0.008467€0.007695€0.008202€187,782€0.00
Sep 1, 2026Sep 2, 2026€0.008270€0.008289€0.007902€0.007920€159,752€0.00
Aug 31, 2026Sep 1, 2026€0.008342€0.008357€0.008249€0.008270€166,906€0.00
Aug 30, 2026Aug 31, 2026€0.008435€0.008449€0.008298€0.008342€171,179€0.00
Aug 29, 2026Aug 30, 2026€0.008322€0.008436€0.008315€0.008433€171,665€0.00
Aug 28, 2026Aug 29, 2026€0.008437€0.008702€0.008287€0.008322€177,161€0.00
Aug 27, 2026Aug 28, 2026€0.008018€0.008443€0.008007€0.008437€177,999€0.00
Aug 26, 2026Aug 27, 2026€0.007983€0.008052€0.007956€0.008019€178,410€0.00
Aug 25, 2026Aug 26, 2026€0.008096€0.008110€0.007951€0.007974€171,164€0.00
Aug 24, 2026Aug 25, 2026€0.008082€0.008107€0.008020€0.008097€172,779€0.00
Aug 23, 2026Aug 24, 2026€0.008215€0.008221€0.008072€0.008082€188,453€0.00
Aug 22, 2026Aug 23, 2026€0.008740€0.009546€0.008200€0.008213€198,635€0.00
Aug 21, 2026Aug 22, 2026€0.006881€0.008722€0.006863€0.008722€177,169€0.00
Aug 20, 2026Aug 21, 2026€0.006827€0.006992€0.006802€0.006881€175,876€0.00
Aug 19, 2026Aug 20, 2026€0.006674€0.006860€0.006670€0.006829€166,223€0.00
Aug 18, 2026Aug 19, 2026€0.006746€0.006759€0.006671€0.006674€176,558€0.00
Aug 17, 2026Aug 18, 2026€0.006709€0.006802€0.006707€0.006746€168,680€0.00
Aug 16, 2026Aug 17, 2026€0.006611€0.006727€0.006611€0.006714€181,039€0.00
Aug 15, 2026Aug 16, 2026€0.006708€0.006969€0.006586€0.006611€177,681€0.00
Aug 14, 2026Aug 15, 2026€0.006935€0.006944€0.006545€0.006708€180,127€0.00
Aug 13, 2026Aug 14, 2026€0.007022€0.007379€0.006928€0.006935€179,150€0.00
Aug 12, 2026Aug 13, 2026€0.007114€0.007114€0.007022€0.007022€141,568€0.00
Aug 11, 2026Aug 12, 2026€0.007161€0.007204€0.007108€0.007112€154,484€0.00

Získajte úplný prehľad o histórii ceny GT-Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty GT-Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene GT-Protocol, ako aj historický objem obchodovania GTAI a trhovú kapitalizáciu.

Sledujte celú históriu GT-Protocol, od počiatočnej ceny GT-Protocol až po najnovšie cenové údaje GTAI. Náš nástroj histórie ceny GTAI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie