Obrázok GTAI
GTAIGT-Protocol
€0.01066
33.28%
1D

GT-Protocol (GTAI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 8, 2026Nov 9, 2026€0.009063€0.01364€0.007607€0.01037€393,384€0.00
Nov 7, 2026Nov 8, 2026€0.009736€0.01226€0.008796€0.009043€323,090€0.00
Nov 6, 2026Nov 7, 2026€0.007012€0.009952€0.006783€0.009886€303,196€0.00
Nov 5, 2026Nov 6, 2026€0.006321€0.007786€0.006057€0.007019€172,196€0.00
Nov 4, 2026Nov 5, 2026€0.005914€0.006774€0.005848€0.006321€138,868€0.00
Nov 3, 2026Nov 4, 2026€0.005955€0.006031€0.005850€0.005914€130,036€0.00
Nov 2, 2026Nov 3, 2026€0.006324€0.006532€0.005929€0.005962€146,990€0.00
Nov 1, 2026Nov 2, 2026€0.006511€0.006701€0.006111€0.006324€148,469€0.00
Oct 31, 2026Nov 1, 2026€0.005898€0.006920€0.005887€0.006550€141,089€0.00
Oct 30, 2026Oct 31, 2026€0.006053€0.006278€0.005853€0.005895€154,662€0.00
Oct 29, 2026Oct 30, 2026€0.006018€0.006309€0.005828€0.006066€141,200€0.00
Oct 28, 2026Oct 29, 2026€0.006210€0.006214€0.005925€0.006018€142,033€0.00
Oct 27, 2026Oct 28, 2026€0.006353€0.006468€0.005958€0.006205€141,360€0.00
Oct 26, 2026Oct 27, 2026€0.006175€0.006368€0.006132€0.006361€144,882€0.00
Oct 25, 2026Oct 26, 2026€0.006319€0.006392€0.005831€0.006172€146,504€0.00
Oct 24, 2026Oct 25, 2026€0.007118€0.007166€0.006283€0.006353€163,677€0.00
Oct 23, 2026Oct 24, 2026€0.007569€0.007834€0.006968€0.007134€154,205€0.00
Oct 22, 2026Oct 23, 2026€0.007336€0.007573€0.006816€0.007569€156,733€0.00
Oct 21, 2026Oct 22, 2026€0.007886€0.007887€0.007214€0.007336€181,052€0.00
Oct 20, 2026Oct 21, 2026€0.008174€0.008175€0.007237€0.007889€209,960€0.00
Oct 19, 2026Oct 20, 2026€0.009107€0.009657€0.007392€0.008174€541,174€0.00
Oct 18, 2026Oct 19, 2026€0.006612€0.01082€0.006509€0.009003€341,920€0.00
Oct 17, 2026Oct 18, 2026€0.005783€0.006700€0.005612€0.006574€173,629€0.00
Oct 16, 2026Oct 17, 2026€0.005812€0.005865€0.005655€0.005783€198,101€0.00
Oct 15, 2026Oct 16, 2026€0.007495€0.007673€0.005760€0.005812€328,815€0.00
Oct 14, 2026Oct 15, 2026€0.005350€0.008804€0.005128€0.007495€351,838€0.00
Oct 13, 2026Oct 14, 2026€0.004736€0.006055€0.004735€0.005350€170,269€0.00
Oct 12, 2026Oct 13, 2026€0.004599€0.004738€0.004577€0.004736€120,172€0.00
Oct 11, 2026Oct 12, 2026€0.004813€0.004848€0.004537€0.004601€135,401€0.00
Oct 10, 2026Oct 11, 2026€0.004600€0.004816€0.004588€0.004813€144,880€0.00
Oct 9, 2026Oct 10, 2026€0.004684€0.004687€0.004508€0.004591€137,799€0.00

Získajte úplný prehľad o histórii ceny GT-Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty GT-Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene GT-Protocol, ako aj historický objem obchodovania GTAI a trhovú kapitalizáciu.

Sledujte celú históriu GT-Protocol, od počiatočnej ceny GT-Protocol až po najnovšie cenové údaje GTAI. Náš nástroj histórie ceny GTAI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie