Obrázok GTAI
GTAIGT-Protocol
€0.01110
25.73%
1D

GT-Protocol (GTAI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 7, 2026Nov 8, 2026€0.009777€0.01231€0.008832€0.009080€324,427€0.00
Nov 6, 2026Nov 7, 2026€0.007041€0.009993€0.006811€0.009927€304,452€0.00
Nov 5, 2026Nov 6, 2026€0.006347€0.007818€0.006082€0.007049€172,909€0.00
Nov 4, 2026Nov 5, 2026€0.005939€0.006802€0.005872€0.006347€139,443€0.00
Nov 3, 2026Nov 4, 2026€0.005979€0.006056€0.005874€0.005939€130,575€0.00
Nov 2, 2026Nov 3, 2026€0.006350€0.006559€0.005954€0.005987€147,599€0.00
Nov 1, 2026Nov 2, 2026€0.006538€0.006729€0.006137€0.006350€149,084€0.00
Oct 31, 2026Nov 1, 2026€0.005922€0.006949€0.005911€0.006577€141,673€0.00
Oct 30, 2026Oct 31, 2026€0.006078€0.006304€0.005877€0.005920€155,302€0.00
Oct 29, 2026Oct 30, 2026€0.006043€0.006335€0.005852€0.006091€141,784€0.00
Oct 28, 2026Oct 29, 2026€0.006236€0.006240€0.005949€0.006043€142,621€0.00
Oct 27, 2026Oct 28, 2026€0.006379€0.006495€0.005983€0.006231€141,945€0.00
Oct 26, 2026Oct 27, 2026€0.006201€0.006395€0.006158€0.006387€145,481€0.00
Oct 25, 2026Oct 26, 2026€0.006345€0.006418€0.005855€0.006197€147,111€0.00
Oct 24, 2026Oct 25, 2026€0.007148€0.007196€0.006309€0.006379€164,354€0.00
Oct 23, 2026Oct 24, 2026€0.007601€0.007866€0.006997€0.007164€154,843€0.00
Oct 22, 2026Oct 23, 2026€0.007366€0.007604€0.006844€0.007601€157,381€0.00
Oct 21, 2026Oct 22, 2026€0.007918€0.007920€0.007243€0.007366€181,801€0.00
Oct 20, 2026Oct 21, 2026€0.008208€0.008209€0.007267€0.007921€210,829€0.00
Oct 19, 2026Oct 20, 2026€0.009145€0.009697€0.007422€0.008208€543,414€0.00
Oct 18, 2026Oct 19, 2026€0.006639€0.01086€0.006536€0.009040€343,336€0.00
Oct 17, 2026Oct 18, 2026€0.005807€0.006728€0.005635€0.006601€174,348€0.00
Oct 16, 2026Oct 17, 2026€0.005836€0.005889€0.005679€0.005807€198,921€0.00
Oct 15, 2026Oct 16, 2026€0.007526€0.007705€0.005784€0.005836€330,176€0.00
Oct 14, 2026Oct 15, 2026€0.005372€0.008840€0.005149€0.007526€353,295€0.00
Oct 13, 2026Oct 14, 2026€0.004755€0.006080€0.004754€0.005372€170,974€0.00
Oct 12, 2026Oct 13, 2026€0.004618€0.004757€0.004596€0.004755€120,670€0.00
Oct 11, 2026Oct 12, 2026€0.004833€0.004868€0.004556€0.004620€135,961€0.00
Oct 10, 2026Oct 11, 2026€0.004619€0.004836€0.004607€0.004833€145,479€0.00
Oct 9, 2026Oct 10, 2026€0.004704€0.004706€0.004526€0.004610€138,370€0.00
Oct 8, 2026Oct 9, 2026€0.004572€0.004721€0.004570€0.004704€136,170€0.00

Získajte úplný prehľad o histórii ceny GT-Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty GT-Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene GT-Protocol, ako aj historický objem obchodovania GTAI a trhovú kapitalizáciu.

Sledujte celú históriu GT-Protocol, od počiatočnej ceny GT-Protocol až po najnovšie cenové údaje GTAI. Náš nástroj histórie ceny GTAI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie