Obrázok GTAI
GTAIGT-Protocol
€0.01195
7.23%
1D

GT-Protocol (GTAI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 8, 2026Nov 9, 2026€0.009034€0.01360€0.007583€0.01034€392,108€0.00
Nov 7, 2026Nov 8, 2026€0.009705€0.01222€0.008767€0.009013€322,042€0.00
Nov 6, 2026Nov 7, 2026€0.006990€0.009920€0.006761€0.009854€302,213€0.00
Nov 5, 2026Nov 6, 2026€0.006300€0.007761€0.006037€0.006997€171,638€0.00
Nov 4, 2026Nov 5, 2026€0.005895€0.006752€0.005829€0.006300€138,418€0.00
Nov 3, 2026Nov 4, 2026€0.005935€0.006011€0.005831€0.005895€129,614€0.00
Nov 2, 2026Nov 3, 2026€0.006303€0.006511€0.005910€0.005943€146,514€0.00
Nov 1, 2026Nov 2, 2026€0.006490€0.006680€0.006091€0.006303€147,988€0.00
Oct 31, 2026Nov 1, 2026€0.005879€0.006898€0.005868€0.006529€140,631€0.00
Oct 30, 2026Oct 31, 2026€0.006033€0.006258€0.005834€0.005876€154,160€0.00
Oct 29, 2026Oct 30, 2026€0.005998€0.006288€0.005809€0.006046€140,742€0.00
Oct 28, 2026Oct 29, 2026€0.006190€0.006194€0.005905€0.005998€141,572€0.00
Oct 27, 2026Oct 28, 2026€0.006332€0.006447€0.005939€0.006185€140,901€0.00
Oct 26, 2026Oct 27, 2026€0.006155€0.006348€0.006113€0.006340€144,412€0.00
Oct 25, 2026Oct 26, 2026€0.006298€0.006371€0.005812€0.006152€146,029€0.00
Oct 24, 2026Oct 25, 2026€0.007095€0.007143€0.006262€0.006332€163,146€0.00
Oct 23, 2026Oct 24, 2026€0.007545€0.007808€0.006945€0.007111€153,705€0.00
Oct 22, 2026Oct 23, 2026€0.007312€0.007548€0.006794€0.007545€156,224€0.00
Oct 21, 2026Oct 22, 2026€0.007860€0.007861€0.007190€0.007312€180,464€0.00
Oct 20, 2026Oct 21, 2026€0.008147€0.008148€0.007213€0.007863€209,279€0.00
Oct 19, 2026Oct 20, 2026€0.009078€0.009626€0.007368€0.008147€539,418€0.00
Oct 18, 2026Oct 19, 2026€0.006590€0.01078€0.006488€0.008974€340,811€0.00
Oct 17, 2026Oct 18, 2026€0.005764€0.006679€0.005594€0.006553€173,066€0.00
Oct 16, 2026Oct 17, 2026€0.005793€0.005846€0.005637€0.005764€197,458€0.00
Oct 15, 2026Oct 16, 2026€0.007471€0.007648€0.005741€0.005793€327,748€0.00
Oct 14, 2026Oct 15, 2026€0.005332€0.008775€0.005112€0.007471€350,697€0.00
Oct 13, 2026Oct 14, 2026€0.004721€0.006035€0.004719€0.005332€169,716€0.00
Oct 12, 2026Oct 13, 2026€0.004584€0.004722€0.004563€0.004721€119,782€0.00
Oct 11, 2026Oct 12, 2026€0.004797€0.004832€0.004522€0.004586€134,961€0.00
Oct 10, 2026Oct 11, 2026€0.004585€0.004801€0.004573€0.004797€144,409€0.00
Oct 9, 2026Oct 10, 2026€0.004669€0.004672€0.004493€0.004576€137,352€0.00

Získajte úplný prehľad o histórii ceny GT-Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty GT-Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene GT-Protocol, ako aj historický objem obchodovania GTAI a trhovú kapitalizáciu.

Sledujte celú históriu GT-Protocol, od počiatočnej ceny GT-Protocol až po najnovšie cenové údaje GTAI. Náš nástroj histórie ceny GTAI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie