Obrázok GTAI
GTAIGT-Protocol
€0.01216
20.35%
1D

GT-Protocol (GTAI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 8, 2026Nov 9, 2026€0.009035€0.01360€0.007584€0.01034€392,152€0.00
Nov 7, 2026Nov 8, 2026€0.009706€0.01222€0.008768€0.009014€322,078€0.00
Nov 6, 2026Nov 7, 2026€0.006990€0.009921€0.006761€0.009855€302,247€0.00
Nov 5, 2026Nov 6, 2026€0.006301€0.007761€0.006038€0.006997€171,657€0.00
Nov 4, 2026Nov 5, 2026€0.005896€0.006753€0.005829€0.006301€138,433€0.00
Nov 3, 2026Nov 4, 2026€0.005936€0.006012€0.005831€0.005896€129,629€0.00
Nov 2, 2026Nov 3, 2026€0.006304€0.006512€0.005911€0.005944€146,530€0.00
Nov 1, 2026Nov 2, 2026€0.006491€0.006680€0.006092€0.006304€148,004€0.00
Oct 31, 2026Nov 1, 2026€0.005880€0.006899€0.005868€0.006529€140,647€0.00
Oct 30, 2026Oct 31, 2026€0.006034€0.006259€0.005834€0.005877€154,177€0.00
Oct 29, 2026Oct 30, 2026€0.005999€0.006289€0.005810€0.006047€140,757€0.00
Oct 28, 2026Oct 29, 2026€0.006191€0.006194€0.005906€0.005999€141,588€0.00
Oct 27, 2026Oct 28, 2026€0.006333€0.006448€0.005939€0.006186€140,917€0.00
Oct 26, 2026Oct 27, 2026€0.006156€0.006348€0.006113€0.006341€144,428€0.00
Oct 25, 2026Oct 26, 2026€0.006299€0.006372€0.005813€0.006152€146,046€0.00
Oct 24, 2026Oct 25, 2026€0.007096€0.007144€0.006263€0.006333€163,164€0.00
Oct 23, 2026Oct 24, 2026€0.007546€0.007809€0.006946€0.007112€153,722€0.00
Oct 22, 2026Oct 23, 2026€0.007313€0.007549€0.006795€0.007546€156,242€0.00
Oct 21, 2026Oct 22, 2026€0.007861€0.007862€0.007191€0.007313€180,485€0.00
Oct 20, 2026Oct 21, 2026€0.008148€0.008149€0.007214€0.007864€209,302€0.00
Oct 19, 2026Oct 20, 2026€0.009079€0.009627€0.007369€0.008148€539,479€0.00
Oct 18, 2026Oct 19, 2026€0.006591€0.01079€0.006488€0.008975€340,849€0.00
Oct 17, 2026Oct 18, 2026€0.005765€0.006679€0.005595€0.006554€173,085€0.00
Oct 16, 2026Oct 17, 2026€0.005794€0.005846€0.005637€0.005765€197,481€0.00
Oct 15, 2026Oct 16, 2026€0.007471€0.007649€0.005742€0.005794€327,785€0.00
Oct 14, 2026Oct 15, 2026€0.005333€0.008776€0.005112€0.007471€350,736€0.00
Oct 13, 2026Oct 14, 2026€0.004721€0.006036€0.004720€0.005333€169,735€0.00
Oct 12, 2026Oct 13, 2026€0.004585€0.004723€0.004563€0.004721€119,796€0.00
Oct 11, 2026Oct 12, 2026€0.004798€0.004833€0.004523€0.004587€134,976€0.00
Oct 10, 2026Oct 11, 2026€0.004586€0.004801€0.004573€0.004798€144,426€0.00
Oct 9, 2026Oct 10, 2026€0.004670€0.004672€0.004494€0.004576€137,367€0.00

Získajte úplný prehľad o histórii ceny GT-Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty GT-Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene GT-Protocol, ako aj historický objem obchodovania GTAI a trhovú kapitalizáciu.

Sledujte celú históriu GT-Protocol, od počiatočnej ceny GT-Protocol až po najnovšie cenové údaje GTAI. Náš nástroj histórie ceny GTAI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie