Obrázok GTAI
GTAIGT-Protocol
€0.004999
1.49%
1D

GT-Protocol (GTAI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 1, 2026Oct 2, 2026€0.004808€0.005031€0.004805€0.004999€188,433€0.00
Sep 30, 2026Oct 1, 2026€0.004806€0.004849€0.004784€0.004808€185,536€0.00
Sep 29, 2026Sep 30, 2026€0.005154€0.005227€0.004806€0.004806€183,866€0.00
Sep 28, 2026Sep 29, 2026€0.006411€0.006430€0.004938€0.005154€165,534€0.00
Sep 27, 2026Sep 28, 2026€0.006200€0.006411€0.006116€0.006411€164,494€0.00
Sep 26, 2026Sep 27, 2026€0.006408€0.006690€0.006200€0.006200€171,978€0.00
Sep 25, 2026Sep 26, 2026€0.007338€0.007527€0.006398€0.006417€178,958€0.00
Sep 24, 2026Sep 25, 2026€0.007188€0.007339€0.006930€0.007339€176,932€0.00
Sep 23, 2026Sep 24, 2026€0.006108€0.007408€0.006036€0.007188€202,952€0.00
Sep 22, 2026Sep 23, 2026€0.006542€0.007838€0.005827€0.006108€187,347€0.00
Sep 21, 2026Sep 22, 2026€0.005779€0.006548€0.005774€0.006533€190,995€0.00
Sep 20, 2026Sep 21, 2026€0.005474€0.006218€0.005420€0.005779€184,947€0.00
Sep 19, 2026Sep 20, 2026€0.005722€0.006178€0.005427€0.005474€204,538€0.00
Sep 18, 2026Sep 19, 2026€0.004330€0.005710€0.004294€0.005710€188,760€0.00
Sep 17, 2026Sep 18, 2026€0.004267€0.004344€0.004255€0.004332€168,298€0.00
Sep 16, 2026Sep 17, 2026€0.004279€0.004316€0.004251€0.004274€133,450€0.00
Sep 15, 2026Sep 16, 2026€0.005321€0.005321€0.004204€0.004279€152,911€0.00
Sep 14, 2026Sep 15, 2026€0.005703€0.005705€0.005306€0.005322€240,762€0.00
Sep 13, 2026Sep 14, 2026€0.006453€0.006545€0.005397€0.005703€208,251€0.00
Sep 12, 2026Sep 13, 2026€0.006269€0.006452€0.006229€0.006452€189,549€0.00
Sep 11, 2026Sep 12, 2026€0.006352€0.006383€0.006226€0.006262€166,037€0.00
Sep 10, 2026Sep 11, 2026€0.006377€0.006429€0.006345€0.006352€166,226€0.00
Sep 9, 2026Sep 10, 2026€0.006664€0.006666€0.006319€0.006381€182,444€0.00
Sep 8, 2026Sep 9, 2026€0.007266€0.007666€0.006660€0.006665€191,126€0.00
Sep 7, 2026Sep 8, 2026€0.007916€0.007916€0.007245€0.007266€173,744€0.00
Sep 6, 2026Sep 7, 2026€0.007951€0.008007€0.007782€0.007916€176,298€0.00
Sep 5, 2026Sep 6, 2026€0.007852€0.007971€0.007852€0.007954€170,915€0.00
Sep 4, 2026Sep 5, 2026€0.008484€0.008546€0.007816€0.007820€207,293€0.00
Sep 3, 2026Sep 4, 2026€0.008468€0.008559€0.007504€0.008484€188,121€0.00
Sep 2, 2026Sep 3, 2026€0.008175€0.008740€0.007943€0.008466€193,838€0.00

Získajte úplný prehľad o histórii ceny GT-Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty GT-Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene GT-Protocol, ako aj historický objem obchodovania GTAI a trhovú kapitalizáciu.

Sledujte celú históriu GT-Protocol, od počiatočnej ceny GT-Protocol až po najnovšie cenové údaje GTAI. Náš nástroj histórie ceny GTAI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie