Obrázok GTAI
GTAIGT-Protocol
€0.01216
19.55%
1D

GT-Protocol (GTAI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 8, 2026Nov 9, 2026€0.009033€0.01360€0.007582€0.01034€392,064€0.00
Nov 7, 2026Nov 8, 2026€0.009704€0.01222€0.008766€0.009012€322,005€0.00
Nov 6, 2026Nov 7, 2026€0.006989€0.009919€0.006760€0.009853€302,179€0.00
Nov 5, 2026Nov 6, 2026€0.006299€0.007760€0.006037€0.006996€171,618€0.00
Nov 4, 2026Nov 5, 2026€0.005895€0.006752€0.005828€0.006299€138,402€0.00
Nov 3, 2026Nov 4, 2026€0.005935€0.006011€0.005830€0.005895€129,600€0.00
Nov 2, 2026Nov 3, 2026€0.006303€0.006510€0.005910€0.005942€146,497€0.00
Nov 1, 2026Nov 2, 2026€0.006490€0.006679€0.006091€0.006303€147,971€0.00
Oct 31, 2026Nov 1, 2026€0.005878€0.006897€0.005867€0.006528€140,615€0.00
Oct 30, 2026Oct 31, 2026€0.006033€0.006257€0.005833€0.005875€154,142€0.00
Oct 29, 2026Oct 30, 2026€0.005998€0.006288€0.005808€0.006045€140,726€0.00
Oct 28, 2026Oct 29, 2026€0.006190€0.006193€0.005905€0.005998€141,556€0.00
Oct 27, 2026Oct 28, 2026€0.006332€0.006446€0.005938€0.006184€140,885€0.00
Oct 26, 2026Oct 27, 2026€0.006155€0.006347€0.006112€0.006339€144,395€0.00
Oct 25, 2026Oct 26, 2026€0.006298€0.006370€0.005811€0.006151€146,013€0.00
Oct 24, 2026Oct 25, 2026€0.007095€0.007142€0.006262€0.006331€163,127€0.00
Oct 23, 2026Oct 24, 2026€0.007544€0.007807€0.006945€0.007110€153,687€0.00
Oct 22, 2026Oct 23, 2026€0.007311€0.007547€0.006793€0.007544€156,206€0.00
Oct 21, 2026Oct 22, 2026€0.007859€0.007861€0.007189€0.007311€180,444€0.00
Oct 20, 2026Oct 21, 2026€0.008146€0.008147€0.007212€0.007862€209,255€0.00
Oct 19, 2026Oct 20, 2026€0.009077€0.009625€0.007367€0.008146€539,357€0.00
Oct 18, 2026Oct 19, 2026€0.006590€0.01078€0.006487€0.008973€340,773€0.00
Oct 17, 2026Oct 18, 2026€0.005763€0.006678€0.005593€0.006552€173,046€0.00
Oct 16, 2026Oct 17, 2026€0.005793€0.005845€0.005636€0.005763€197,436€0.00
Oct 15, 2026Oct 16, 2026€0.007470€0.007647€0.005741€0.005793€327,711€0.00
Oct 14, 2026Oct 15, 2026€0.005332€0.008774€0.005111€0.007470€350,657€0.00
Oct 13, 2026Oct 14, 2026€0.004720€0.006035€0.004719€0.005332€169,697€0.00
Oct 12, 2026Oct 13, 2026€0.004584€0.004722€0.004562€0.004720€119,769€0.00
Oct 11, 2026Oct 12, 2026€0.004797€0.004832€0.004522€0.004586€134,946€0.00
Oct 10, 2026Oct 11, 2026€0.004585€0.004800€0.004572€0.004797€144,393€0.00
Oct 9, 2026Oct 10, 2026€0.004669€0.004671€0.004493€0.004575€137,337€0.00

Získajte úplný prehľad o histórii ceny GT-Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty GT-Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene GT-Protocol, ako aj historický objem obchodovania GTAI a trhovú kapitalizáciu.

Sledujte celú históriu GT-Protocol, od počiatočnej ceny GT-Protocol až po najnovšie cenové údaje GTAI. Náš nástroj histórie ceny GTAI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie