Obrázok GRUMPY
GRUMPYGrumpy Cat Coin
€0.00002411
-3.14%
1D

Grumpy Cat Coin (GRUMPY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 4, 2026Oct 5, 2026€0.00002424€0.00002524€0.00002388€0.00002446€622.30€0.00
Oct 3, 2026Oct 4, 2026€0.00002377€0.00002473€0.00002347€0.00002424€1,087.05€0.00
Oct 2, 2026Oct 3, 2026€0.00002519€0.00002652€0.00002355€0.00002378€1,136.38€0.00
Oct 1, 2026Oct 2, 2026€0.00002516€0.00002521€0.00002431€0.00002519€2,021.62€0.00
Sep 30, 2026Oct 1, 2026€0.00002139€0.00002574€0.00002102€0.00002516€1,845.52€0.00
Sep 29, 2026Sep 30, 2026€0.00002143€0.00002299€0.00002080€0.00002139€73.41€0.00
Sep 28, 2026Sep 29, 2026€0.00002196€0.00002228€0.00002073€0.00002112€424.55€0.00
Sep 27, 2026Sep 28, 2026€0.00002142€0.00002335€0.00002120€0.00002196€386.44€0.00
Sep 26, 2026Sep 27, 2026€0.00002284€0.00002298€0.00002129€0.00002133€1,527.67€0.00
Sep 25, 2026Sep 26, 2026€0.00002112€0.00002279€0.00002091€0.00002279€1,554.13€0.00
Sep 24, 2026Sep 25, 2026€0.00002114€0.00002161€0.00002057€0.00002112€564.75€0.00
Sep 23, 2026Sep 24, 2026€0.00002145€0.00002209€0.00002070€0.00002115€497.62€0.00
Sep 22, 2026Sep 23, 2026€0.00002161€0.00002182€0.00002122€0.00002141€836.19€0.00
Sep 21, 2026Sep 22, 2026€0.00001994€0.00002193€0.00001994€0.00002161€1,126.31€0.00
Sep 20, 2026Sep 21, 2026€0.00001994€0.00002007€0.00001914€0.00001994€56.04€0.00
Sep 19, 2026Sep 20, 2026€0.00002027€0.00002063€0.00001977€0.00001991€35.19€0.00
Sep 18, 2026Sep 19, 2026€0.00001822€0.00002052€0.00001769€0.00002027€83.30€0.00
Sep 17, 2026Sep 18, 2026€0.00001774€0.00001836€0.00001772€0.00001822€649.66€0.00
Sep 16, 2026Sep 17, 2026€0.00001849€0.00001998€0.00001752€0.00001774€184.68€0.00
Sep 15, 2026Sep 16, 2026€0.00001946€0.00001965€0.00001837€0.00001849€74.98€0.00
Sep 14, 2026Sep 15, 2026€0.00001836€0.00001969€0.00001831€0.00001946€135.35€0.00
Sep 13, 2026Sep 14, 2026€0.00001942€0.00001974€0.00001836€0.00001836€108.99€0.00
Sep 12, 2026Sep 13, 2026€0.00001891€0.00001942€0.00001873€0.00001942€341.68€0.00
Sep 11, 2026Sep 12, 2026€0.00001968€0.00001996€0.00001847€0.00001898€2,619.39€0.00
Sep 10, 2026Sep 11, 2026€0.00002473€0.00002621€0.00001968€0.00001968€2,979.98€0.00
Sep 9, 2026Sep 10, 2026€0.00002221€0.00002618€0.00002168€0.00002473€909.65€0.00
Sep 8, 2026Sep 9, 2026€0.00002353€0.00002425€0.00002188€0.00002220€577.81€0.00
Sep 7, 2026Sep 8, 2026€0.00002507€0.00002521€0.00002318€0.00002352€502.39€0.00
Sep 6, 2026Sep 7, 2026€0.00002464€0.00002577€0.00002447€0.00002510€737.92€0.00
Sep 5, 2026Sep 6, 2026€0.00002594€0.00002743€0.00002467€0.00002467€2,613.34€0.00

Získajte úplný prehľad o histórii ceny Grumpy Cat Coin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Grumpy Cat Coin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Grumpy Cat Coin, ako aj historický objem obchodovania GRUMPY a trhovú kapitalizáciu.

Sledujte celú históriu Grumpy Cat Coin, od počiatočnej ceny Grumpy Cat Coin až po najnovšie cenové údaje GRUMPY. Náš nástroj histórie ceny GRUMPY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie