Obrázok GRUMPY
GRUMPYGrumpy Cat Coin
€0.00001868
-1.93%
1D

Grumpy Cat Coin (GRUMPY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 24, 2026Oct 25, 2026€0.00001902€0.00001912€0.00001850€0.00001906€66.16€0.00
Oct 23, 2026Oct 24, 2026€0.00002006€0.00002025€0.00001873€0.00001902€460.00€0.00
Oct 22, 2026Oct 23, 2026€0.00002079€0.00002112€0.00001999€0.00002006€8.21€0.00
Oct 21, 2026Oct 22, 2026€0.00002069€0.00002143€0.00002028€0.00002075€44.82€0.00
Oct 20, 2026Oct 21, 2026€0.00002038€0.00002101€0.00002004€0.00002065€27.89€0.00
Oct 19, 2026Oct 20, 2026€0.00002037€0.00002078€0.00002006€0.00002040€3.76€0.00
Oct 18, 2026Oct 19, 2026€0.00002012€0.00002045€0.00001959€0.00002037€2.89€0.00
Oct 17, 2026Oct 18, 2026€0.00002032€0.00002069€0.00001964€0.00001988€27.32€0.00
Oct 16, 2026Oct 17, 2026€0.00002040€0.00002160€0.00001933€0.00002026€126.03€0.00
Oct 15, 2026Oct 16, 2026€0.00002025€0.00002111€0.00001912€0.00002037€31.53€0.00
Oct 14, 2026Oct 15, 2026€0.00002032€0.00002101€0.00001985€0.00002018€57.57€0.00
Oct 13, 2026Oct 14, 2026€0.00002025€0.00002129€0.00001978€0.00002032€32.83€0.00
Oct 12, 2026Oct 13, 2026€0.00002151€0.00002203€0.00002009€0.00002023€9.51€0.00
Oct 11, 2026Oct 12, 2026€0.00002122€0.00002173€0.00002079€0.00002151€19.58€0.00
Oct 10, 2026Oct 11, 2026€0.00002116€0.00002134€0.00002085€0.00002122€36.76€0.00
Oct 9, 2026Oct 10, 2026€0.00002141€0.00002165€0.00002080€0.00002109€240.16€0.00
Oct 8, 2026Oct 9, 2026€0.00002252€0.00002299€0.00002042€0.00002139€158.10€0.00
Oct 7, 2026Oct 8, 2026€0.00002392€0.00002392€0.00002214€0.00002252€229.38€0.00
Oct 6, 2026Oct 7, 2026€0.00002425€0.00002439€0.00002334€0.00002397€83.94€0.00
Oct 5, 2026Oct 6, 2026€0.00002449€0.00002461€0.00002345€0.00002425€530.49€0.00
Oct 4, 2026Oct 5, 2026€0.00002422€0.00002522€0.00002386€0.00002444€621.81€0.00
Oct 3, 2026Oct 4, 2026€0.00002375€0.00002471€0.00002345€0.00002422€1,086.20€0.00
Oct 2, 2026Oct 3, 2026€0.00002517€0.00002650€0.00002353€0.00002376€1,135.49€0.00
Oct 1, 2026Oct 2, 2026€0.00002514€0.00002519€0.00002429€0.00002517€2,020.04€0.00
Sep 30, 2026Oct 1, 2026€0.00002137€0.00002572€0.00002101€0.00002514€1,844.08€0.00
Sep 29, 2026Sep 30, 2026€0.00002141€0.00002297€0.00002078€0.00002137€73.35€0.00
Sep 28, 2026Sep 29, 2026€0.00002194€0.00002226€0.00002072€0.00002110€424.21€0.00
Sep 27, 2026Sep 28, 2026€0.00002140€0.00002333€0.00002118€0.00002194€386.14€0.00
Sep 26, 2026Sep 27, 2026€0.00002282€0.00002296€0.00002127€0.00002131€1,526.47€0.00
Sep 25, 2026Sep 26, 2026€0.00002111€0.00002277€0.00002089€0.00002277€1,552.91€0.00

Získajte úplný prehľad o histórii ceny Grumpy Cat Coin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Grumpy Cat Coin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Grumpy Cat Coin, ako aj historický objem obchodovania GRUMPY a trhovú kapitalizáciu.

Sledujte celú históriu Grumpy Cat Coin, od počiatočnej ceny Grumpy Cat Coin až po najnovšie cenové údaje GRUMPY. Náš nástroj histórie ceny GRUMPY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie