Obrázok GRUMPY
GRUMPYGrumpy Cat Coin
€0.00001883
1.99%
1D

Grumpy Cat Coin (GRUMPY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 14, 2026Sep 15, 2026€0.00001782€0.00001912€0.00001777€0.00001889€131.39€0.00
Sep 13, 2026Sep 14, 2026€0.00001885€0.00001917€0.00001782€0.00001782€105.80€0.00
Sep 12, 2026Sep 13, 2026€0.00001835€0.00001885€0.00001819€0.00001885€331.69€0.00
Sep 11, 2026Sep 12, 2026€0.00001911€0.00001938€0.00001793€0.00001843€2,542.79€0.00
Sep 10, 2026Sep 11, 2026€0.00002400€0.00002545€0.00001911€0.00001911€2,892.84€0.00
Sep 9, 2026Sep 10, 2026€0.00002156€0.00002542€0.00002105€0.00002400€883.04€0.00
Sep 8, 2026Sep 9, 2026€0.00002284€0.00002354€0.00002124€0.00002155€560.91€0.00
Sep 7, 2026Sep 8, 2026€0.00002434€0.00002447€0.00002250€0.00002284€487.70€0.00
Sep 6, 2026Sep 7, 2026€0.00002392€0.00002502€0.00002376€0.00002436€716.34€0.00
Sep 5, 2026Sep 6, 2026€0.00002518€0.00002663€0.00002395€0.00002395€2,536.91€0.00
Sep 4, 2026Sep 5, 2026€0.00002586€0.00002761€0.00002407€0.00002517€1,532.46€0.00
Sep 3, 2026Sep 4, 2026€0.00002230€0.00002634€0.00002221€0.00002585€2,869.17€0.00
Sep 2, 2026Sep 3, 2026€0.00001996€0.00002230€0.00001927€0.00002230€129.25€0.00
Sep 1, 2026Sep 2, 2026€0.00002040€0.00002056€0.00001959€0.00001992€108.68€0.00
Aug 31, 2026Sep 1, 2026€0.00001986€0.00002092€0.00001986€0.00002044€516.34€0.00
Aug 30, 2026Aug 31, 2026€0.00002290€0.00002329€0.00001977€0.00001977€1,304.65€0.00
Aug 29, 2026Aug 30, 2026€0.00002251€0.00002342€0.00002171€0.00002290€836.14€0.00
Aug 28, 2026Aug 29, 2026€0.00002484€0.00002629€0.00002204€0.00002251€1,446.83€0.00
Aug 27, 2026Aug 28, 2026€0.00002207€0.00002549€0.00002201€0.00002489€422.32€0.00
Aug 26, 2026Aug 27, 2026€0.00002136€0.00002205€0.00002062€0.00002205€192.87€0.00
Aug 25, 2026Aug 26, 2026€0.00002168€0.00002276€0.00002127€0.00002138€295.69€0.00
Aug 24, 2026Aug 25, 2026€0.00002019€0.00002193€0.00001954€0.00002168€582.13€0.00
Aug 23, 2026Aug 24, 2026€0.00001943€0.00002040€0.00001875€0.00002019€136.97€0.00
Aug 22, 2026Aug 23, 2026€0.00001959€0.00002071€0.00001903€0.00001940€365.99€0.00
Aug 21, 2026Aug 22, 2026€0.00001851€0.00002065€0.00001813€0.00001959€326.39€0.00
Aug 20, 2026Aug 21, 2026€0.00001682€0.00001874€0.00001682€0.00001854€489.82€0.00
Aug 19, 2026Aug 20, 2026€0.00001510€0.00001713€0.00001492€0.00001682€80.84€0.00
Aug 18, 2026Aug 19, 2026€0.00001491€0.00001545€0.00001463€0.00001510€172.69€0.00
Aug 17, 2026Aug 18, 2026€0.00001460€0.00001534€0.00001456€0.00001484€364.91€0.00
Aug 16, 2026Aug 17, 2026€0.00001567€0.00001580€0.00001456€0.00001460€207.70€0.00
Aug 15, 2026Aug 16, 2026€0.00001565€0.00001596€0.00001555€0.00001567€35.18€0.00

Získajte úplný prehľad o histórii ceny Grumpy Cat Coin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Grumpy Cat Coin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Grumpy Cat Coin, ako aj historický objem obchodovania GRUMPY a trhovú kapitalizáciu.

Sledujte celú históriu Grumpy Cat Coin, od počiatočnej ceny Grumpy Cat Coin až po najnovšie cenové údaje GRUMPY. Náš nástroj histórie ceny GRUMPY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie