Obrázok GROYPER
GROYPERGROYPER
€0.001455
-0.08%
1D

GROYPER (GROYPER) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 21, 2026Oct 22, 2026€0.001455€0.001455€0.001455€0.001455€36.45€0.00
Oct 20, 2026Oct 21, 2026€0.001455€0.001455€0.001455€0.001455€36.45€0.00
Oct 19, 2026Oct 20, 2026€0.001455€0.001455€0.001455€0.001455€36.45€0.00
Oct 18, 2026Oct 19, 2026€0.001455€0.001455€0.001455€0.001455€36.45€0.00
Oct 17, 2026Oct 18, 2026€0.001455€0.001455€0.001455€0.001455€36.45€0.00
Oct 16, 2026Oct 17, 2026€0.001455€0.001455€0.001455€0.001455€36.45€0.00
Oct 15, 2026Oct 16, 2026€0.001455€0.001455€0.001455€0.001455€36.45€0.00
Oct 14, 2026Oct 15, 2026€0.001453€0.001457€0.001451€0.001455€36.45€0.00
Oct 13, 2026Oct 14, 2026€0.001433€0.001466€0.001422€0.001453€51.10€0.00
Oct 12, 2026Oct 13, 2026€0.001526€0.001526€0.001436€0.001436€22.49€0.00
Oct 11, 2026Oct 12, 2026€0.001526€0.001526€0.001526€0.001526€2.10€0.00
Oct 10, 2026Oct 11, 2026€0.001526€0.001526€0.001526€0.001526€2.10€0.00
Oct 9, 2026Oct 10, 2026€0.001526€0.001526€0.001526€0.001526€2.10€0.00
Oct 8, 2026Oct 9, 2026€0.001526€0.001526€0.001526€0.001526€2.10€0.00
Oct 7, 2026Oct 8, 2026€0.001567€0.001571€0.001524€0.001526€8.91€0.00
Oct 6, 2026Oct 7, 2026€0.001567€0.001567€0.001567€0.001567€124.72€0.00
Oct 5, 2026Oct 6, 2026€0.001567€0.001567€0.001567€0.001567€124.72€0.00
Oct 4, 2026Oct 5, 2026€0.001567€0.001567€0.001567€0.001567€124.72€0.00
Oct 3, 2026Oct 4, 2026€0.001567€0.001567€0.001567€0.001567€124.72€0.00
Oct 2, 2026Oct 3, 2026€0.001567€0.001567€0.001567€0.001567€124.72€0.00
Oct 1, 2026Oct 2, 2026€0.001567€0.001573€0.001555€0.001567€151.82€0.00
Sep 30, 2026Oct 1, 2026€0.001570€0.001599€0.001558€0.001567€198.38€0.00
Sep 29, 2026Sep 30, 2026€0.001617€0.001621€0.001571€0.001571€398.14€0.00
Sep 28, 2026Sep 29, 2026€0.001642€0.001646€0.001595€0.001617€869.97€0.00
Sep 27, 2026Sep 28, 2026€0.001611€0.001644€0.001606€0.001642€331.32€0.00
Sep 26, 2026Sep 27, 2026€0.001629€0.001632€0.001609€0.001611€197.39€0.00
Sep 25, 2026Sep 26, 2026€0.001613€0.001632€0.001607€0.001629€315.91€0.00
Sep 24, 2026Sep 25, 2026€0.001593€0.001616€0.001572€0.001613€150.51€0.00
Sep 23, 2026Sep 24, 2026€0.001641€0.001665€0.001561€0.001593€149.83€0.00
Sep 22, 2026Sep 23, 2026€0.001648€0.001651€0.001617€0.001641€184.99€0.00

Získajte úplný prehľad o histórii ceny GROYPER na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty GROYPER – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene GROYPER, ako aj historický objem obchodovania GROYPER a trhovú kapitalizáciu.

Sledujte celú históriu GROYPER, od počiatočnej ceny GROYPER až po najnovšie cenové údaje GROYPER. Náš nástroj histórie ceny GROYPER vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie