Obrázok GROYPER
GROYPERGROYPER
€0.001557
0.17%
1D

GROYPER (GROYPER) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 30, 2026Oct 1, 2026€0.001559€0.001587€0.001546€0.001556€196.93€0.00
Sep 29, 2026Sep 30, 2026€0.001605€0.001610€0.001560€0.001560€395.23€0.00
Sep 28, 2026Sep 29, 2026€0.001630€0.001634€0.001584€0.001605€863.62€0.00
Sep 27, 2026Sep 28, 2026€0.001599€0.001632€0.001594€0.001630€328.90€0.00
Sep 26, 2026Sep 27, 2026€0.001618€0.001620€0.001597€0.001599€195.95€0.00
Sep 25, 2026Sep 26, 2026€0.001601€0.001620€0.001595€0.001618€313.60€0.00
Sep 24, 2026Sep 25, 2026€0.001582€0.001604€0.001561€0.001601€161.25€0.00
Sep 23, 2026Sep 24, 2026€0.001629€0.001653€0.001549€0.001582€148.73€0.00
Sep 22, 2026Sep 23, 2026€0.001636€0.001639€0.001605€0.001629€183.64€0.00
Sep 21, 2026Sep 22, 2026€0.001467€0.001638€0.001467€0.001635€90.61€0.00
Sep 20, 2026Sep 21, 2026€0.001467€0.001467€0.001467€0.001467€98.98€0.00
Sep 19, 2026Sep 20, 2026€0.001461€0.001467€0.001451€0.001467€98.85€0.00
Sep 18, 2026Sep 19, 2026€0.001345€0.001464€0.001345€0.001461€17.90€0.00
Sep 17, 2026Sep 18, 2026€0.001345€0.001345€0.001345€0.001345€4.13€0.00
Sep 16, 2026Sep 17, 2026€0.001344€0.001357€0.001337€0.001345€4.13€0.00
Sep 15, 2026Sep 16, 2026€0.001447€0.001447€0.001340€0.001344€1,002.64€0.00
Sep 14, 2026Sep 15, 2026€0.001447€0.001447€0.001447€0.001447€1,658.60€0.00
Sep 13, 2026Sep 14, 2026€0.001451€0.001453€0.001447€0.001447€1,659.00€0.00
Sep 12, 2026Sep 13, 2026€0.001600€0.001600€0.001441€0.001450€1,805.39€0.00
Sep 11, 2026Sep 12, 2026€0.001554€0.001642€0.001551€0.001599€993.17€0.00
Sep 10, 2026Sep 11, 2026€0.001638€0.001662€0.001558€0.001558€148.40€0.00
Sep 9, 2026Sep 10, 2026€0.001684€0.001717€0.001638€0.001641€221.08€0.00
Sep 8, 2026Sep 9, 2026€0.001686€0.001707€0.001666€0.001684€1,963.82€0.00
Sep 7, 2026Sep 8, 2026€0.001942€0.001942€0.001680€0.001683€2,323.69€0.00
Sep 6, 2026Sep 7, 2026€0.001994€0.002078€0.001938€0.001940€168.91€0.00
Sep 5, 2026Sep 6, 2026€0.002084€0.002092€0.001964€0.001994€1,305.17€0.00
Sep 4, 2026Sep 5, 2026€0.001869€0.002130€0.001869€0.002080€4,586.63€0.00
Sep 3, 2026Sep 4, 2026€0.001897€0.001954€0.001847€0.001869€1,121.10€0.00
Sep 2, 2026Sep 3, 2026€0.001933€0.001948€0.001883€0.001896€514.96€0.00
Sep 1, 2026Sep 2, 2026€0.002019€0.002052€0.001924€0.001933€2,037.41€0.00

Získajte úplný prehľad o histórii ceny GROYPER na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty GROYPER – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene GROYPER, ako aj historický objem obchodovania GROYPER a trhovú kapitalizáciu.

Sledujte celú históriu GROYPER, od počiatočnej ceny GROYPER až po najnovšie cenové údaje GROYPER. Náš nástroj histórie ceny GROYPER vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie