Obrázok GROUP7
GROUP7Group7
€0.0₅4073
-1.47%
1D

Group7 (GROUP7) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 9, 2026Oct 10, 2026€0.0₅4102€0.0₅4181€0.0₅4045€0.0₅4102€0.9330€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4442€0.0₅4442€0.0₅4098€0.0₅4098€6.51€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4442€0.0₅4442€0.0₅4442€0.0₅4442€7.40€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4486€0.0₅4508€0.0₅4417€0.0₅4442€7.41€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4362€0.0₅4570€0.0₅4347€0.0₅4486€4.51€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4362€0.0₅4362€0.0₅4362€0.0₅4362€0.4050€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4362€0.0₅4362€0.0₅4362€0.0₅4362€0.4050€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3971€0.0₅4557€0.0₅3971€0.0₅4362€0.2773€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3971€0.0₅3971€0.0₅3971€0.0₅3971€0.01384€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3971€0.0₅3971€0.0₅3971€0.0₅3971€0.01384€0.00
Sep 29, 2026Sep 30, 2026€0.0₅3971€0.0₅3971€0.0₅3971€0.0₅3971€0.01384€0.00
Sep 28, 2026Sep 29, 2026€0.0₅3971€0.0₅3971€0.0₅3971€0.0₅3971€0.01384€0.00
Sep 27, 2026Sep 28, 2026€0.0₅3971€0.0₅3971€0.0₅3971€0.0₅3971€0.01384€0.00
Sep 26, 2026Sep 27, 2026€0.0₅3971€0.0₅3971€0.0₅3971€0.0₅3971€0.01384€0.00
Sep 25, 2026Sep 26, 2026€0.0₅3971€0.0₅3971€0.0₅3971€0.0₅3971€0.01384€0.00
Sep 24, 2026Sep 25, 2026€0.0₅3971€0.0₅3971€0.0₅3971€0.0₅3971€0.01384€0.00
Sep 23, 2026Sep 24, 2026€0.0₅3971€0.0₅3971€0.0₅3971€0.0₅3971€0.01384€0.00
Sep 22, 2026Sep 23, 2026€0.0₅3971€0.0₅3971€0.0₅3971€0.0₅3971€0.01384€0.00
Sep 21, 2026Sep 22, 2026€0.0₅3971€0.0₅3971€0.0₅3971€0.0₅3971€0.01384€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4127€0.0₅4142€0.0₅3962€0.0₅3971€0.01392€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3813€0.0₅4131€0.0₅3813€0.0₅4121€0.1743€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3813€0.0₅3813€0.0₅3813€0.0₅3813€0.1813€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3813€0.0₅3813€0.0₅3813€0.0₅3813€0.1813€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3813€0.0₅3813€0.0₅3813€0.0₅3813€0.1813€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3848€0.0₅3886€0.0₅3806€0.0₅3813€0.1816€0.00
Sep 14, 2026Sep 15, 2026€0.0₅3701€0.0₅3914€0.0₅3691€0.0₅3848€0.1495€0.00
Sep 13, 2026Sep 14, 2026€0.0₅3968€0.0₅3968€0.0₅3701€0.0₅3701€0.01058€0.00
Sep 12, 2026Sep 13, 2026€0.0₅3968€0.0₅3968€0.0₅3968€0.0₅3968€0.01071€0.00
Sep 11, 2026Sep 12, 2026€0.0₅3968€0.0₅3968€0.0₅3968€0.0₅3968€0.01071€0.00
Sep 10, 2026Sep 11, 2026€0.0₅3968€0.0₅3968€0.0₅3968€0.0₅3968€0.01071€0.00

Získajte úplný prehľad o histórii ceny Group7 na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Group7 – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Group7, ako aj historický objem obchodovania GROUP7 a trhovú kapitalizáciu.

Sledujte celú históriu Group7, od počiatočnej ceny Group7 až po najnovšie cenové údaje GROUP7. Náš nástroj histórie ceny GROUP7 vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie