Obrázok GROUP7
GROUP7Group7
€0.0₅3935
-0.04%
1D

Group7 (GROUP7) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.0₅3935€0.0₅3935€0.0₅3935€0.0₅3935€0.2882€0.00
Oct 29, 2026Oct 30, 2026€0.0₅3935€0.0₅3935€0.0₅3935€0.0₅3935€0.2882€0.00
Oct 28, 2026Oct 29, 2026€0.0₅3935€0.0₅3935€0.0₅3935€0.0₅3935€0.2882€0.00
Oct 27, 2026Oct 28, 2026€0.0₅3935€0.0₅3935€0.0₅3935€0.0₅3935€0.2882€0.00
Oct 26, 2026Oct 27, 2026€0.0₅3935€0.0₅3935€0.0₅3935€0.0₅3935€0.2882€0.00
Oct 25, 2026Oct 26, 2026€0.0₅3935€0.0₅3935€0.0₅3935€0.0₅3935€0.2882€0.00
Oct 24, 2026Oct 25, 2026€0.0₅3935€0.0₅3935€0.0₅3935€0.0₅3935€0.2882€0.00
Oct 23, 2026Oct 24, 2026€0.0₅3935€0.0₅3935€0.0₅3935€0.0₅3935€0.2882€0.00
Oct 22, 2026Oct 23, 2026€0.0₅3935€0.0₅3935€0.0₅3935€0.0₅3935€0.2882€0.00
Oct 21, 2026Oct 22, 2026€0.0₅3935€0.0₅3935€0.0₅3935€0.0₅3935€0.2882€0.00
Oct 20, 2026Oct 21, 2026€0.0₅3935€0.0₅3935€0.0₅3935€0.0₅3935€0.2882€0.00
Oct 19, 2026Oct 20, 2026€0.0₅3935€0.0₅3935€0.0₅3935€0.0₅3935€0.2882€0.00
Oct 18, 2026Oct 19, 2026€0.0₅3935€0.0₅3935€0.0₅3935€0.0₅3935€0.2882€0.00
Oct 17, 2026Oct 18, 2026€0.0₅3935€0.0₅3935€0.0₅3935€0.0₅3935€0.2882€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3935€0.0₅3935€0.0₅3935€0.0₅3935€0.2882€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3935€0.0₅3935€0.0₅3935€0.0₅3935€0.2882€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3935€0.0₅3935€0.0₅3935€0.0₅3935€0.2882€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3882€0.0₅4081€0.0₅3792€0.0₅3935€0.2893€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4071€0.0₅4071€0.0₅3880€0.0₅3880€1.09€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4071€0.0₅4071€0.0₅4071€0.0₅4071€1.14€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4092€0.0₅4140€0.0₅4059€0.0₅4071€1.14€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4101€0.0₅4180€0.0₅4043€0.0₅4100€0.9326€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4440€0.0₅4440€0.0₅4097€0.0₅4097€6.51€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4440€0.0₅4440€0.0₅4440€0.0₅4440€7.40€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4484€0.0₅4506€0.0₅4415€0.0₅4440€7.40€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4361€0.0₅4569€0.0₅4345€0.0₅4484€4.50€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4361€0.0₅4361€0.0₅4361€0.0₅4361€0.4048€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4361€0.0₅4361€0.0₅4361€0.0₅4361€0.4048€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3969€0.0₅4556€0.0₅3969€0.0₅4361€0.2772€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3969€0.0₅3969€0.0₅3969€0.0₅3969€0.01384€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3969€0.0₅3969€0.0₅3969€0.0₅3969€0.01384€0.00

Získajte úplný prehľad o histórii ceny Group7 na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Group7 – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Group7, ako aj historický objem obchodovania GROUP7 a trhovú kapitalizáciu.

Sledujte celú históriu Group7, od počiatočnej ceny Group7 až po najnovšie cenové údaje GROUP7. Náš nástroj histórie ceny GROUP7 vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie