Obrázok GROKCHAIN
GROKCHAINGROKCHAIN
€0.0₅6956
-0.21%
1D

GROKCHAIN (GROKCHAIN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 19, 2026Oct 20, 2026€0.0₅6963€0.0₅7088€0.0₅6835€0.0₅6965€17.38€0.00
Oct 18, 2026Oct 19, 2026€0.0₅6886€0.0₅6990€0.0₅6710€0.0₅6963€26.26€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6918€0.0₅7144€0.0₅6689€0.0₅6803€4.60€0.00
Oct 16, 2026Oct 17, 2026€0.0₅7380€0.0₅7380€0.0₅6805€0.0₅6901€0.2099€0.00
Oct 15, 2026Oct 16, 2026€0.0₅7380€0.0₅7380€0.0₅7380€0.0₅7380€0.1189€0.00
Oct 14, 2026Oct 15, 2026€0.0₅7380€0.0₅7380€0.0₅7380€0.0₅7380€0.1189€0.00
Oct 13, 2026Oct 14, 2026€0.0₅7380€0.0₅7380€0.0₅7380€0.0₅7380€0.1189€0.00
Oct 12, 2026Oct 13, 2026€0.0₅7380€0.0₅7380€0.0₅7380€0.0₅7380€0.1189€0.00
Oct 11, 2026Oct 12, 2026€0.0₅7380€0.0₅7380€0.0₅7380€0.0₅7380€0.1189€0.00
Oct 10, 2026Oct 11, 2026€0.0₅7380€0.0₅7380€0.0₅7380€0.0₅7380€0.1189€0.00
Oct 9, 2026Oct 10, 2026€0.0₅7380€0.0₅7380€0.0₅7380€0.0₅7380€0.1189€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7909€0.0₅7909€0.0₅7052€0.0₅7380€2.13€0.00
Oct 7, 2026Oct 8, 2026€0.0₅7909€0.0₅7909€0.0₅7909€0.0₅7909€1.49€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7909€0.0₅7909€0.0₅7909€0.0₅7909€1.49€0.00
Oct 5, 2026Oct 6, 2026€0.0₅7909€0.0₅7909€0.0₅7909€0.0₅7909€1.49€0.00
Oct 4, 2026Oct 5, 2026€0.0₅7909€0.0₅7909€0.0₅7909€0.0₅7909€1.49€0.00
Oct 3, 2026Oct 4, 2026€0.0₅7909€0.0₅7909€0.0₅7909€0.0₅7909€1.49€0.00
Oct 2, 2026Oct 3, 2026€0.0₅7909€0.0₅7909€0.0₅7909€0.0₅7909€1.49€0.00
Oct 1, 2026Oct 2, 2026€0.0₅7909€0.0₅7909€0.0₅7909€0.0₅7909€1.49€0.00
Sep 30, 2026Oct 1, 2026€0.0₅7909€0.0₅7909€0.0₅7909€0.0₅7909€1.49€0.00
Sep 29, 2026Sep 30, 2026€0.0₅7909€0.0₅7909€0.0₅7909€0.0₅7909€1.49€0.00
Sep 28, 2026Sep 29, 2026€0.0₅8151€0.0₅8271€0.0₅7909€0.0₅7909€1.50€0.00
Sep 27, 2026Sep 28, 2026€0.0₅7958€0.0₅8580€0.0₅7879€0.0₅8151€11.21€0.00
Sep 26, 2026Sep 27, 2026€0.0₅8403€0.0₅8446€0.0₅7925€0.0₅7925€25.02€0.00
Sep 25, 2026Sep 26, 2026€0.0₅8134€0.0₅8385€0.0₅7965€0.0₅8385€729.53€0.00
Sep 24, 2026Sep 25, 2026€0.0₅7832€0.0₅8135€0.0₅7725€0.0₅8134€314.29€0.00
Sep 23, 2026Sep 24, 2026€0.0₅8352€0.0₅8449€0.0₅7770€0.0₅7833€67.14€0.00
Sep 22, 2026Sep 23, 2026€0.0₅8311€0.0₅8426€0.0₅8159€0.0₅8333€22.72€0.00
Sep 21, 2026Sep 22, 2026€0.0₅7964€0.0₅8377€0.0₅7836€0.0₅8311€0.3267€0.00
Sep 20, 2026Sep 21, 2026€0.0₅7964€0.0₅7964€0.0₅7964€0.0₅7964€1.48€0.00

Získajte úplný prehľad o histórii ceny GROKCHAIN na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty GROKCHAIN – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene GROKCHAIN, ako aj historický objem obchodovania GROKCHAIN a trhovú kapitalizáciu.

Sledujte celú históriu GROKCHAIN, od počiatočnej ceny GROKCHAIN až po najnovšie cenové údaje GROKCHAIN. Náš nástroj histórie ceny GROKCHAIN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie