Obrázok GROKBOT
GROKBOTGROKBOT
€0.0₅6895
-1.41%
1D

GROKBOT (GROKBOT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 21, 2026Oct 22, 2026€0.0₅6722€0.0₅7039€0.0₅6671€0.0₅6741€239.38€0.00
Oct 20, 2026Oct 21, 2026€0.0₅7253€0.0₅7649€0.0₅6699€0.0₅6709€74.65€0.00
Oct 19, 2026Oct 20, 2026€0.0₅7836€0.0₅7918€0.0₅7147€0.0₅7262€1,020.40€0.00
Oct 18, 2026Oct 19, 2026€0.0₅8068€0.0₅8306€0.0₅7422€0.0₅7836€1,269.99€0.00
Oct 17, 2026Oct 18, 2026€0.0₅8126€0.0₅8511€0.0₅7837€0.0₅7971€725.64€0.00
Oct 16, 2026Oct 17, 2026€0.0₅8150€0.0₅8851€0.0₅7783€0.0₅8106€122.24€0.00
Oct 15, 2026Oct 16, 2026€0.0₅7721€0.0₅8382€0.0₅7501€0.0₅8141€77.43€0.00
Oct 14, 2026Oct 15, 2026€0.0₅7966€0.0₅8274€0.0₅7576€0.0₅7695€122.78€0.00
Oct 13, 2026Oct 14, 2026€0.0₅7973€0.0₅8551€0.0₅7789€0.0₅7966€222.14€0.00
Oct 12, 2026Oct 13, 2026€0.0₅8539€0.0₅8809€0.0₅7862€0.0₅7969€525.63€0.00
Oct 11, 2026Oct 12, 2026€0.0₅7959€0.0₅8580€0.0₅7591€0.0₅8539€567.40€0.00
Oct 10, 2026Oct 11, 2026€0.0₅8765€0.0₅9202€0.0₅7826€0.0₅7959€277.18€0.00
Oct 9, 2026Oct 10, 2026€0.0₅8571€0.0₅8936€0.0₅8558€0.0₅8783€247.97€0.00
Oct 8, 2026Oct 9, 2026€0.0₅8821€0.0₅9774€0.0₅8173€0.0₅8563€502.94€0.00
Oct 7, 2026Oct 8, 2026€0.0₅9341€0.0₅9397€0.0₅8653€0.0₅8821€405.10€0.00
Oct 6, 2026Oct 7, 2026€0.0₅9131€0.0₅9525€0.0₅9014€0.0₅9362€248.60€0.00
Oct 5, 2026Oct 6, 2026€0.0₅8869€0.0₅9304€0.0₅8621€0.0₅9131€214.99€0.00
Oct 4, 2026Oct 5, 2026€0.0₅8731€0.0₅9005€0.0₅8638€0.0₅8849€150.05€0.00
Oct 3, 2026Oct 4, 2026€0.0₅8596€0.0₅9062€0.0₅8410€0.0₅8731€186.26€0.00
Oct 2, 2026Oct 3, 2026€0.0₅8316€0.0₅8837€0.0₅8268€0.0₅8602€793.54€0.00
Oct 1, 2026Oct 2, 2026€0.0₅9429€0.0₅9446€0.0₅7028€0.0₅8316€1,553.97€0.00
Sep 30, 2026Oct 1, 2026€0.0₅9769€0.0₅9984€0.0₅9386€0.0₅9429€1,436.57€0.00
Sep 29, 2026Sep 30, 2026€0.00001042€0.00001074€0.0₅9685€0.0₅9769€427.99€0.00
Sep 28, 2026Sep 29, 2026€0.00001157€0.00001174€0.0₅9851€0.00001027€636.32€0.00
Sep 27, 2026Sep 28, 2026€0.00001141€0.00001214€0.00001117€0.00001157€1,108.54€0.00
Sep 26, 2026Sep 27, 2026€0.00001203€0.00001314€0.00001136€0.00001136€4,566.36€0.00
Sep 25, 2026Sep 26, 2026€0.00001190€0.00001201€0.00001081€0.00001201€747.12€0.00
Sep 24, 2026Sep 25, 2026€0.00001127€0.00001190€0.00001116€0.00001190€1,467.67€0.00
Sep 23, 2026Sep 24, 2026€0.00001352€0.00001368€0.00001086€0.00001128€1,869.17€0.00
Sep 22, 2026Sep 23, 2026€0.00001334€0.00001362€0.00001239€0.00001349€1,039.29€0.00

Získajte úplný prehľad o histórii ceny GROKBOT na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty GROKBOT – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene GROKBOT, ako aj historický objem obchodovania GROKBOT a trhovú kapitalizáciu.

Sledujte celú históriu GROKBOT, od počiatočnej ceny GROKBOT až po najnovšie cenové údaje GROKBOT. Náš nástroj histórie ceny GROKBOT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie