Obrázok GRIX
GRIXGrix
€0.0008545
-0.06%
1D

Grix (GRIX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 9, 2026Sep 10, 2026€0.0008545€0.0008545€0.0008545€0.0008545€0.8839€0.00
Sep 8, 2026Sep 9, 2026€0.0008545€0.0008545€0.0008545€0.0008545€0.8839€0.00
Sep 7, 2026Sep 8, 2026€0.0008545€0.0008545€0.0008545€0.0008545€0.8839€0.00
Sep 6, 2026Sep 7, 2026€0.0008545€0.0008545€0.0008545€0.0008545€0.8839€0.00
Sep 5, 2026Sep 6, 2026€0.0008545€0.0008545€0.0008545€0.0008545€0.8839€0.00
Sep 4, 2026Sep 5, 2026€0.0008545€0.0008545€0.0008545€0.0008545€0.8839€0.00
Sep 3, 2026Sep 4, 2026€0.0008227€0.0008757€0.0008195€0.0008545€1.26€0.00
Sep 2, 2026Sep 3, 2026€0.0008253€0.0008324€0.0008082€0.0008227€0.5448€0.00
Sep 1, 2026Sep 2, 2026€0.0008301€0.0008456€0.0008243€0.0008253€0.2095€0.00
Aug 31, 2026Sep 1, 2026€0.0008308€0.0008359€0.0008301€0.0008301€13.39€0.00
Aug 30, 2026Aug 31, 2026€0.0008308€0.0008308€0.0008308€0.0008308€14.22€0.00
Aug 29, 2026Aug 30, 2026€0.0008308€0.0008308€0.0008308€0.0008308€14.22€0.00
Aug 28, 2026Aug 29, 2026€0.0008308€0.0008308€0.0008308€0.0008308€14.22€0.00
Aug 27, 2026Aug 28, 2026€0.0008308€0.0008308€0.0008308€0.0008308€14.22€0.00
Aug 26, 2026Aug 27, 2026€0.0007904€0.0008318€0.0007892€0.0008308€31.07€0.00
Aug 25, 2026Aug 26, 2026€0.0008482€0.0008583€0.0007907€0.0007911€19.03€0.00
Aug 24, 2026Aug 25, 2026€0.0007858€0.0008505€0.0007858€0.0008479€51.77€0.00
Aug 23, 2026Aug 24, 2026€0.0007858€0.0007858€0.0007858€0.0007858€136.65€0.00
Aug 22, 2026Aug 23, 2026€0.0007991€0.0008447€0.0007857€0.0007858€137.91€0.00
Aug 21, 2026Aug 22, 2026€0.0009971€0.0009971€0.0007633€0.0007991€55.28€0.00
Aug 20, 2026Aug 21, 2026€0.0009971€0.0009971€0.0009971€0.0009971€0.6329€0.00
Aug 19, 2026Aug 20, 2026€0.0009971€0.0009971€0.0009971€0.0009971€0.6329€0.00
Aug 18, 2026Aug 19, 2026€0.0009971€0.0009971€0.0009971€0.0009971€0.6329€0.00
Aug 17, 2026Aug 18, 2026€0.0009971€0.0009971€0.0009971€0.0009971€0.6329€0.00
Aug 16, 2026Aug 17, 2026€0.0009971€0.0009971€0.0009971€0.0009971€0.6329€0.00
Aug 15, 2026Aug 16, 2026€0.0009971€0.0009971€0.0009971€0.0009971€0.6329€0.00
Aug 14, 2026Aug 15, 2026€0.0009971€0.0009971€0.0009971€0.0009971€0.6329€0.00
Aug 13, 2026Aug 14, 2026€0.0009971€0.0009971€0.0009971€0.0009971€0.6329€0.00
Aug 12, 2026Aug 13, 2026€0.0009971€0.0009971€0.0009971€0.0009971€0.6329€0.00
Aug 11, 2026Aug 12, 2026€0.0009971€0.0009971€0.0009971€0.0009971€0.6329€0.00
Aug 10, 2026Aug 11, 2026€0.0009971€0.0009971€0.0009971€0.0009971€0.6329€0.00

Získajte úplný prehľad o histórii ceny Grix na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Grix – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Grix, ako aj historický objem obchodovania GRIX a trhovú kapitalizáciu.

Sledujte celú históriu Grix, od počiatočnej ceny Grix až po najnovšie cenové údaje GRIX. Náš nástroj histórie ceny GRIX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie