Obrázok GRIPPY
GRIPPYGRIPPY
€0.00003334
0.22%
1D

GRIPPY (GRIPPY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.00003334€0.00003334€0.00003334€0.00003334€4.43€0.00
Oct 30, 2026Oct 31, 2026€0.00003334€0.00003334€0.00003334€0.00003334€4.43€0.00
Oct 29, 2026Oct 30, 2026€0.00002743€0.00003353€0.00002743€0.00003334€77.16€0.00
Oct 28, 2026Oct 29, 2026€0.00002743€0.00002743€0.00002743€0.00002743€2.29€0.00
Oct 27, 2026Oct 28, 2026€0.00002743€0.00002743€0.00002743€0.00002743€2.29€0.00
Oct 26, 2026Oct 27, 2026€0.00002743€0.00002743€0.00002743€0.00002743€2.29€0.00
Oct 25, 2026Oct 26, 2026€0.00002743€0.00002743€0.00002743€0.00002743€2.29€0.00
Oct 24, 2026Oct 25, 2026€0.00002743€0.00002743€0.00002743€0.00002743€2.29€0.00
Oct 23, 2026Oct 24, 2026€0.00002915€0.00002915€0.00002737€0.00002743€1.97€0.00
Oct 22, 2026Oct 23, 2026€0.00002915€0.00002915€0.00002915€0.00002915€0.4083€0.00
Oct 21, 2026Oct 22, 2026€0.00002915€0.00002915€0.00002915€0.00002915€0.4083€0.00
Oct 20, 2026Oct 21, 2026€0.00002915€0.00002915€0.00002915€0.00002915€0.4083€0.00
Oct 19, 2026Oct 20, 2026€0.00002915€0.00002915€0.00002915€0.00002915€0.4083€0.00
Oct 18, 2026Oct 19, 2026€0.00002915€0.00002915€0.00002915€0.00002915€0.4083€0.00
Oct 17, 2026Oct 18, 2026€0.00002915€0.00002915€0.00002915€0.00002915€0.4083€0.00
Oct 16, 2026Oct 17, 2026€0.00002915€0.00002915€0.00002915€0.00002915€0.4083€0.00
Oct 15, 2026Oct 16, 2026€0.00002915€0.00002915€0.00002915€0.00002915€0.4083€0.00
Oct 14, 2026Oct 15, 2026€0.00002915€0.00002915€0.00002915€0.00002915€0.4083€0.00
Oct 13, 2026Oct 14, 2026€0.00002915€0.00002915€0.00002915€0.00002915€0.4083€0.00
Oct 12, 2026Oct 13, 2026€0.00002854€0.00002927€0.00002854€0.00002915€0.4061€0.00
Oct 11, 2026Oct 12, 2026€0.00002854€0.00002854€0.00002854€0.00002854€0.3962€0.00
Oct 10, 2026Oct 11, 2026€0.00002854€0.00002854€0.00002854€0.00002854€0.3962€0.00
Oct 9, 2026Oct 10, 2026€0.00002835€0.00002864€0.00002834€0.00002854€1.36€0.00
Oct 8, 2026Oct 9, 2026€0.00002949€0.00002958€0.00002789€0.00002835€29.00€0.00
Oct 7, 2026Oct 8, 2026€0.00003107€0.00003113€0.00002945€0.00002949€23.09€0.00
Oct 6, 2026Oct 7, 2026€0.00003119€0.00003126€0.00003094€0.00003107€4.35€0.00
Oct 5, 2026Oct 6, 2026€0.00003121€0.00003140€0.00003098€0.00003119€43.81€0.00
Oct 4, 2026Oct 5, 2026€0.00003195€0.00003195€0.00003105€0.00003120€13.85€0.00
Oct 3, 2026Oct 4, 2026€0.00003195€0.00003195€0.00003195€0.00003195€9.06€0.00
Oct 2, 2026Oct 3, 2026€0.00003134€0.00003195€0.00003134€0.00003195€9.02€0.00
Oct 1, 2026Oct 2, 2026€0.00003123€0.00003149€0.00003108€0.00003134€8.29€0.00

Získajte úplný prehľad o histórii ceny GRIPPY na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty GRIPPY – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene GRIPPY, ako aj historický objem obchodovania GRIPPY a trhovú kapitalizáciu.

Sledujte celú históriu GRIPPY, od počiatočnej ceny GRIPPY až po najnovšie cenové údaje GRIPPY. Náš nástroj histórie ceny GRIPPY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie