Obrázok GRIPPY
GRIPPYGRIPPY
€0.00002901
0.03%
1D

GRIPPY (GRIPPY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 17, 2026Oct 18, 2026€0.00002901€0.00002901€0.00002901€0.00002901€0.4063€0.00
Oct 16, 2026Oct 17, 2026€0.00002901€0.00002901€0.00002901€0.00002901€0.4063€0.00
Oct 15, 2026Oct 16, 2026€0.00002901€0.00002901€0.00002901€0.00002901€0.4063€0.00
Oct 14, 2026Oct 15, 2026€0.00002901€0.00002901€0.00002901€0.00002901€0.4063€0.00
Oct 13, 2026Oct 14, 2026€0.00002901€0.00002901€0.00002901€0.00002901€0.4063€0.00
Oct 12, 2026Oct 13, 2026€0.00002840€0.00002912€0.00002840€0.00002901€0.4041€0.00
Oct 11, 2026Oct 12, 2026€0.00002840€0.00002840€0.00002840€0.00002840€0.3943€0.00
Oct 10, 2026Oct 11, 2026€0.00002840€0.00002840€0.00002840€0.00002840€0.3943€0.00
Oct 9, 2026Oct 10, 2026€0.00002821€0.00002850€0.00002821€0.00002840€1.36€0.00
Oct 8, 2026Oct 9, 2026€0.00002935€0.00002943€0.00002775€0.00002821€28.86€0.00
Oct 7, 2026Oct 8, 2026€0.00003092€0.00003098€0.00002930€0.00002935€22.97€0.00
Oct 6, 2026Oct 7, 2026€0.00003104€0.00003111€0.00003079€0.00003092€4.33€0.00
Oct 5, 2026Oct 6, 2026€0.00003106€0.00003125€0.00003083€0.00003104€43.60€0.00
Oct 4, 2026Oct 5, 2026€0.00003180€0.00003180€0.00003090€0.00003105€13.78€0.00
Oct 3, 2026Oct 4, 2026€0.00003180€0.00003180€0.00003180€0.00003180€9.02€0.00
Oct 2, 2026Oct 3, 2026€0.00003119€0.00003180€0.00003119€0.00003180€8.98€0.00
Oct 1, 2026Oct 2, 2026€0.00003108€0.00003133€0.00003093€0.00003119€8.24€0.00
Sep 30, 2026Oct 1, 2026€0.00003097€0.00003162€0.00003081€0.00003108€5.48€0.00
Sep 29, 2026Sep 30, 2026€0.00003108€0.00003165€0.00003075€0.00003099€11.47€0.00
Sep 28, 2026Sep 29, 2026€0.00003134€0.00003143€0.00003046€0.00003108€12.71€0.00
Sep 27, 2026Sep 28, 2026€0.00003131€0.00003161€0.00003108€0.00003134€61.61€0.00
Sep 26, 2026Sep 27, 2026€0.00003183€0.00003183€0.00003110€0.00003131€113.52€0.00
Sep 25, 2026Sep 26, 2026€0.00003171€0.00003205€0.00003158€0.00003183€122.63€0.00
Sep 24, 2026Sep 25, 2026€0.00003270€0.00003293€0.00003167€0.00003170€24.16€0.00
Sep 23, 2026Sep 24, 2026€0.00003253€0.00003368€0.00003220€0.00003270€143.97€0.00
Sep 22, 2026Sep 23, 2026€0.00003250€0.00003257€0.00003201€0.00003253€16.54€0.00
Sep 21, 2026Sep 22, 2026€0.00003090€0.00003254€0.00003090€0.00003248€51.00€0.00
Sep 20, 2026Sep 21, 2026€0.00003090€0.00003090€0.00003090€0.00003090€4.05€0.00
Sep 19, 2026Sep 20, 2026€0.00003088€0.00003092€0.00003068€0.00003090€4.05€0.00
Sep 18, 2026Sep 19, 2026€0.00002899€0.00003095€0.00002893€0.00003088€23.45€0.00

Získajte úplný prehľad o histórii ceny GRIPPY na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty GRIPPY – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene GRIPPY, ako aj historický objem obchodovania GRIPPY a trhovú kapitalizáciu.

Sledujte celú históriu GRIPPY, od počiatočnej ceny GRIPPY až po najnovšie cenové údaje GRIPPY. Náš nástroj histórie ceny GRIPPY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie