Obrázok GRIPPY
GRIPPYGRIPPY
€0.00002756
0.44%
1D

GRIPPY (GRIPPY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.00002756€0.00002756€0.00002756€0.00002756€2.30€0.00
Oct 25, 2026Oct 26, 2026€0.00002756€0.00002756€0.00002756€0.00002756€2.30€0.00
Oct 24, 2026Oct 25, 2026€0.00002756€0.00002756€0.00002756€0.00002756€2.30€0.00
Oct 23, 2026Oct 24, 2026€0.00002929€0.00002929€0.00002750€0.00002756€1.98€0.00
Oct 22, 2026Oct 23, 2026€0.00002929€0.00002929€0.00002929€0.00002929€0.4102€0.00
Oct 21, 2026Oct 22, 2026€0.00002929€0.00002929€0.00002929€0.00002929€0.4102€0.00
Oct 20, 2026Oct 21, 2026€0.00002929€0.00002929€0.00002929€0.00002929€0.4102€0.00
Oct 19, 2026Oct 20, 2026€0.00002929€0.00002929€0.00002929€0.00002929€0.4102€0.00
Oct 18, 2026Oct 19, 2026€0.00002929€0.00002929€0.00002929€0.00002929€0.4102€0.00
Oct 17, 2026Oct 18, 2026€0.00002929€0.00002929€0.00002929€0.00002929€0.4102€0.00
Oct 16, 2026Oct 17, 2026€0.00002929€0.00002929€0.00002929€0.00002929€0.4102€0.00
Oct 15, 2026Oct 16, 2026€0.00002929€0.00002929€0.00002929€0.00002929€0.4102€0.00
Oct 14, 2026Oct 15, 2026€0.00002929€0.00002929€0.00002929€0.00002929€0.4102€0.00
Oct 13, 2026Oct 14, 2026€0.00002929€0.00002929€0.00002929€0.00002929€0.4102€0.00
Oct 12, 2026Oct 13, 2026€0.00002868€0.00002941€0.00002868€0.00002929€0.4080€0.00
Oct 11, 2026Oct 12, 2026€0.00002868€0.00002868€0.00002868€0.00002868€0.3981€0.00
Oct 10, 2026Oct 11, 2026€0.00002868€0.00002868€0.00002868€0.00002868€0.3981€0.00
Oct 9, 2026Oct 10, 2026€0.00002849€0.00002878€0.00002848€0.00002868€1.37€0.00
Oct 8, 2026Oct 9, 2026€0.00002963€0.00002972€0.00002802€0.00002849€29.14€0.00
Oct 7, 2026Oct 8, 2026€0.00003122€0.00003128€0.00002959€0.00002963€23.20€0.00
Oct 6, 2026Oct 7, 2026€0.00003134€0.00003141€0.00003109€0.00003122€4.37€0.00
Oct 5, 2026Oct 6, 2026€0.00003136€0.00003155€0.00003113€0.00003134€44.02€0.00
Oct 4, 2026Oct 5, 2026€0.00003210€0.00003210€0.00003120€0.00003135€13.91€0.00
Oct 3, 2026Oct 4, 2026€0.00003210€0.00003210€0.00003210€0.00003210€9.11€0.00
Oct 2, 2026Oct 3, 2026€0.00003149€0.00003210€0.00003149€0.00003210€9.07€0.00
Oct 1, 2026Oct 2, 2026€0.00003138€0.00003164€0.00003123€0.00003149€8.32€0.00
Sep 30, 2026Oct 1, 2026€0.00003127€0.00003193€0.00003110€0.00003138€5.54€0.00
Sep 29, 2026Sep 30, 2026€0.00003138€0.00003196€0.00003105€0.00003129€11.58€0.00
Sep 28, 2026Sep 29, 2026€0.00003164€0.00003173€0.00003076€0.00003138€12.83€0.00
Sep 27, 2026Sep 28, 2026€0.00003161€0.00003191€0.00003138€0.00003164€62.21€0.00

Získajte úplný prehľad o histórii ceny GRIPPY na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty GRIPPY – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene GRIPPY, ako aj historický objem obchodovania GRIPPY a trhovú kapitalizáciu.

Sledujte celú históriu GRIPPY, od počiatočnej ceny GRIPPY až po najnovšie cenové údaje GRIPPY. Náš nástroj histórie ceny GRIPPY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie