Obrázok GRINGO
GRINGOgringo
€0.00001745
0.50%
1D

gringo (GRINGO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 17, 2026Sep 18, 2026€0.00001745€0.00001745€0.00001745€0.00001745€0.07309€0.00
Sep 16, 2026Sep 17, 2026€0.00001745€0.00001745€0.00001745€0.00001745€0.07309€0.00
Sep 15, 2026Sep 16, 2026€0.00001745€0.00001745€0.00001745€0.00001745€0.07309€0.00
Sep 14, 2026Sep 15, 2026€0.00001745€0.00001745€0.00001745€0.00001745€0.07309€0.00
Sep 13, 2026Sep 14, 2026€0.00001812€0.00001812€0.00001742€0.00001745€0.4341€0.00
Sep 12, 2026Sep 13, 2026€0.00001812€0.00001812€0.00001812€0.00001812€1.62€0.00
Sep 11, 2026Sep 12, 2026€0.00001812€0.00001812€0.00001812€0.00001812€1.62€0.00
Sep 10, 2026Sep 11, 2026€0.00001812€0.00001812€0.00001812€0.00001812€1.62€0.00
Sep 9, 2026Sep 10, 2026€0.00001812€0.00001812€0.00001812€0.00001812€1.62€0.00
Sep 8, 2026Sep 9, 2026€0.00001812€0.00001812€0.00001812€0.00001812€1.62€0.00
Sep 7, 2026Sep 8, 2026€0.00001812€0.00001812€0.00001812€0.00001812€1.62€0.00
Sep 6, 2026Sep 7, 2026€0.00001778€0.00001871€0.00001778€0.00001812€1.59€0.00
Sep 5, 2026Sep 6, 2026€0.00001769€0.00001844€0.00001752€0.00001778€0.04206€0.00
Sep 4, 2026Sep 5, 2026€0.00001816€0.00001835€0.00001745€0.00001769€1.63€0.00
Sep 3, 2026Sep 4, 2026€0.00001793€0.00001840€0.00001755€0.00001816€0.8823€0.00
Sep 2, 2026Sep 3, 2026€0.00001793€0.00001793€0.00001793€0.00001793€0.8591€0.00
Sep 1, 2026Sep 2, 2026€0.00001845€0.00001845€0.00001790€0.00001793€0.8622€0.00
Aug 31, 2026Sep 1, 2026€0.00001777€0.00001845€0.00001777€0.00001845€0.8825€0.00
Aug 30, 2026Aug 31, 2026€0.00001839€0.00001890€0.00001777€0.00001777€3.03€0.00
Aug 29, 2026Aug 30, 2026€0.00001839€0.00001839€0.00001839€0.00001839€6.64€0.00
Aug 28, 2026Aug 29, 2026€0.00001662€0.00001844€0.00001662€0.00001839€4.42€0.00
Aug 27, 2026Aug 28, 2026€0.00001662€0.00001662€0.00001662€0.00001662€0.8940€0.00
Aug 26, 2026Aug 27, 2026€0.00001662€0.00001662€0.00001662€0.00001662€0.8940€0.00
Aug 25, 2026Aug 26, 2026€0.00001662€0.00001662€0.00001662€0.00001662€0.8940€0.00
Aug 24, 2026Aug 25, 2026€0.00001661€0.00001669€0.00001630€0.00001662€0.8904€0.00
Aug 23, 2026Aug 24, 2026€0.00001405€0.00001661€0.00001405€0.00001661€0.9368€0.00
Aug 22, 2026Aug 23, 2026€0.00001405€0.00001405€0.00001405€0.00001405€0.9494€0.00
Aug 21, 2026Aug 22, 2026€0.00001405€0.00001405€0.00001405€0.00001405€0.9494€0.00
Aug 20, 2026Aug 21, 2026€0.00001405€0.00001405€0.00001405€0.00001405€0.9494€0.00
Aug 19, 2026Aug 20, 2026€0.00001405€0.00001405€0.00001405€0.00001405€0.9494€0.00
Aug 18, 2026Aug 19, 2026€0.00001405€0.00001405€0.00001405€0.00001405€0.9494€0.00

Získajte úplný prehľad o histórii ceny gringo na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty gringo – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene gringo, ako aj historický objem obchodovania GRINGO a trhovú kapitalizáciu.

Sledujte celú históriu gringo, od počiatočnej ceny gringo až po najnovšie cenové údaje GRINGO. Náš nástroj histórie ceny GRINGO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie