Obrázok GRIN
GRINGrin
€0.01051
-1.83%
1D

Grin (GRIN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.01070€0.01110€0.01052€0.01052€1,150.30€2.46M
Oct 30, 2026Oct 31, 2026€0.01020€0.01071€0.009985€0.01070€2,680.03€2.34M
Oct 29, 2026Oct 30, 2026€0.01043€0.01074€0.009299€0.01020€3,228.51€2.38M
Oct 28, 2026Oct 29, 2026€0.01074€0.01092€0.01043€0.01043€959.92€2.44M
Oct 27, 2026Oct 28, 2026€0.01073€0.01110€0.01073€0.01074€792.13€2.47M
Oct 26, 2026Oct 27, 2026€0.01096€0.01096€0.01073€0.01073€999.29€2.46M
Oct 25, 2026Oct 26, 2026€0.01073€0.01096€0.01072€0.01096€1,059.18€2.45M
Oct 24, 2026Oct 25, 2026€0.01074€0.01083€0.01073€0.01073€1,896.25€2.45M
Oct 23, 2026Oct 24, 2026€0.01003€0.01086€0.009863€0.01074€842.28€2.34M
Oct 22, 2026Oct 23, 2026€0.01021€0.01025€0.009960€0.01003€645.72€2.30M
Oct 21, 2026Oct 22, 2026€0.01047€0.01074€0.009853€0.01021€1,295.48€2.31M
Oct 20, 2026Oct 21, 2026€0.01199€0.01199€0.01035€0.01047€3,427.51€2.51M
Oct 19, 2026Oct 20, 2026€0.01072€0.01297€0.01072€0.01238€4,590.07€2.55M
Oct 18, 2026Oct 19, 2026€0.01055€0.01095€0.01051€0.01072€4,045.12€2.44M
Oct 17, 2026Oct 18, 2026€0.009065€0.01118€0.009065€0.01055€6,049.54€2.32M
Oct 16, 2026Oct 17, 2026€0.009192€0.009683€0.008708€0.009047€2,479.96€2.06M
Oct 15, 2026Oct 16, 2026€0.009309€0.009900€0.009002€0.009192€3,197.13€2.13M
Oct 14, 2026Oct 15, 2026€0.009749€0.009946€0.008496€0.009309€2,855.42€2.12M
Oct 13, 2026Oct 14, 2026€0.009084€0.009750€0.009084€0.009750€3,101.96€2.12M
Oct 12, 2026Oct 13, 2026€0.009542€0.01074€0.008736€0.009084€16,211€2.14M
Oct 11, 2026Oct 12, 2026€0.01092€0.01095€0.007331€0.009542€13,126€2.23M
Oct 10, 2026Oct 11, 2026€0.01182€0.01196€0.01052€0.01062€3,776.02€2.60M
Oct 9, 2026Oct 10, 2026€0.01253€0.01254€0.01026€0.01182€4,157.64€2.69M
Oct 8, 2026Oct 9, 2026€0.01216€0.01253€0.01193€0.01253€1,467.10€2.75M
Oct 7, 2026Oct 8, 2026€0.01205€0.01245€0.01120€0.01216€3,403.79€2.72M
Oct 6, 2026Oct 7, 2026€0.01205€0.01218€0.01106€0.01205€1,236.89€2.73M
Oct 5, 2026Oct 6, 2026€0.01166€0.01212€0.01166€0.01205€992.85€2.72M
Oct 4, 2026Oct 5, 2026€0.01231€0.01254€0.01166€0.01166€2,267.19€2.83M
Oct 3, 2026Oct 4, 2026€0.01309€0.01339€0.01165€0.01231€2,017.40€2.96M
Oct 2, 2026Oct 3, 2026€0.01334€0.01348€0.01303€0.01309€952.40€3.01M
Oct 1, 2026Oct 2, 2026€0.01367€0.01367€0.01325€0.01334€931.37€3.06M

Získajte úplný prehľad o histórii ceny Grin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Grin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Grin, ako aj historický objem obchodovania GRIN a trhovú kapitalizáciu.

Sledujte celú históriu Grin, od počiatočnej ceny Grin až po najnovšie cenové údaje GRIN. Náš nástroj histórie ceny GRIN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie