Obrázok GRIN
GRINGrin
€0.01066
2.64%
1D

Grin (GRIN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.01050€0.01114€0.01042€0.01060€1,161.87€2.44M
Oct 31, 2026Nov 1, 2026€0.01069€0.01109€0.01050€0.01050€1,149.02€2.45M
Oct 30, 2026Oct 31, 2026€0.01019€0.01069€0.009974€0.01069€2,677.04€2.34M
Oct 29, 2026Oct 30, 2026€0.01042€0.01073€0.009288€0.01019€3,224.91€2.38M
Oct 28, 2026Oct 29, 2026€0.01073€0.01091€0.01042€0.01042€958.85€2.44M
Oct 27, 2026Oct 28, 2026€0.01072€0.01109€0.01072€0.01073€791.24€2.47M
Oct 26, 2026Oct 27, 2026€0.01095€0.01095€0.01072€0.01072€998.17€2.45M
Oct 25, 2026Oct 26, 2026€0.01072€0.01095€0.01071€0.01095€1,058.00€2.45M
Oct 24, 2026Oct 25, 2026€0.01073€0.01082€0.01072€0.01072€1,894.13€2.45M
Oct 23, 2026Oct 24, 2026€0.01002€0.01084€0.009852€0.01073€841.34€2.33M
Oct 22, 2026Oct 23, 2026€0.01020€0.01024€0.009949€0.01002€645.00€2.30M
Oct 21, 2026Oct 22, 2026€0.01046€0.01073€0.009842€0.01020€1,294.03€2.30M
Oct 20, 2026Oct 21, 2026€0.01198€0.01198€0.01034€0.01046€3,423.69€2.51M
Oct 19, 2026Oct 20, 2026€0.01071€0.01295€0.01071€0.01236€4,584.95€2.54M
Oct 18, 2026Oct 19, 2026€0.01054€0.01093€0.01050€0.01071€4,040.61€2.43M
Oct 17, 2026Oct 18, 2026€0.009055€0.01116€0.009055€0.01054€6,042.79€2.31M
Oct 16, 2026Oct 17, 2026€0.009182€0.009672€0.008698€0.009037€2,477.19€2.06M
Oct 15, 2026Oct 16, 2026€0.009298€0.009889€0.008992€0.009182€3,193.56€2.13M
Oct 14, 2026Oct 15, 2026€0.009739€0.009935€0.008486€0.009298€2,852.23€2.12M
Oct 13, 2026Oct 14, 2026€0.009073€0.009739€0.009073€0.009739€3,098.50€2.12M
Oct 12, 2026Oct 13, 2026€0.009531€0.01073€0.008727€0.009073€16,192€2.14M
Oct 11, 2026Oct 12, 2026€0.01091€0.01094€0.007323€0.009531€13,112€2.22M
Oct 10, 2026Oct 11, 2026€0.01180€0.01195€0.01051€0.01061€3,771.81€2.60M
Oct 9, 2026Oct 10, 2026€0.01252€0.01252€0.01025€0.01180€4,153.00€2.69M
Oct 8, 2026Oct 9, 2026€0.01215€0.01252€0.01191€0.01252€1,465.46€2.75M
Oct 7, 2026Oct 8, 2026€0.01204€0.01243€0.01119€0.01215€3,400.00€2.72M
Oct 6, 2026Oct 7, 2026€0.01204€0.01217€0.01104€0.01204€1,235.51€2.73M
Oct 5, 2026Oct 6, 2026€0.01164€0.01211€0.01164€0.01204€991.74€2.72M
Oct 4, 2026Oct 5, 2026€0.01230€0.01253€0.01164€0.01164€2,264.66€2.82M
Oct 3, 2026Oct 4, 2026€0.01307€0.01338€0.01163€0.01230€2,015.15€2.95M
Oct 2, 2026Oct 3, 2026€0.01332€0.01347€0.01302€0.01307€951.34€3.01M

Získajte úplný prehľad o histórii ceny Grin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Grin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Grin, ako aj historický objem obchodovania GRIN a trhovú kapitalizáciu.

Sledujte celú históriu Grin, od počiatočnej ceny Grin až po najnovšie cenové údaje GRIN. Náš nástroj histórie ceny GRIN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie