Obrázok GRIMACE
GRIMACEGrimacecoin
€0.00001016
0.37%
1D

Grimacecoin (GRIMACE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 22, 2026Sep 23, 2026€0.00001016€0.00001016€0.00001016€0.00001016€4.88€0.00
Sep 21, 2026Sep 22, 2026€0.0₅9917€0.00001020€0.0₅9913€0.00001016€12.82€0.00
Sep 20, 2026Sep 21, 2026€0.0₅9917€0.0₅9917€0.0₅9917€0.0₅9917€259.52€0.00
Sep 19, 2026Sep 20, 2026€0.0₅9917€0.0₅9917€0.0₅9917€0.0₅9917€259.52€0.00
Sep 18, 2026Sep 19, 2026€0.0₅9642€0.00001001€0.0₅9642€0.0₅9917€241.42€0.00
Sep 17, 2026Sep 18, 2026€0.0₅9642€0.0₅9642€0.0₅9642€0.0₅9642€223.46€0.00
Sep 16, 2026Sep 17, 2026€0.0₅9574€0.0₅9645€0.0₅9574€0.0₅9642€223.32€0.00
Sep 15, 2026Sep 16, 2026€0.00001066€0.00001066€0.0₅9574€0.0₅9574€323.51€0.00
Sep 14, 2026Sep 15, 2026€0.00001066€0.00001066€0.00001066€0.00001066€5.57€0.00
Sep 13, 2026Sep 14, 2026€0.00001076€0.00001082€0.00001066€0.00001066€5.58€0.00
Sep 12, 2026Sep 13, 2026€0.00001076€0.00001127€0.00001074€0.00001076€5.66€0.00
Sep 11, 2026Sep 12, 2026€0.00001064€0.00001087€0.00001051€0.00001076€16.97€0.00
Sep 10, 2026Sep 11, 2026€0.00001085€0.00001096€0.00001059€0.00001064€5.80€0.00
Sep 9, 2026Sep 10, 2026€0.00001106€0.00001117€0.00001085€0.00001085€189.99€0.00
Sep 8, 2026Sep 9, 2026€0.00001106€0.00001106€0.00001106€0.00001106€291.33€0.00
Sep 7, 2026Sep 8, 2026€0.00001125€0.00001125€0.00001087€0.00001106€293.34€0.00
Sep 6, 2026Sep 7, 2026€0.00001179€0.00001179€0.00001112€0.00001125€205.27€0.00
Sep 5, 2026Sep 6, 2026€0.00001101€0.00001194€0.00001096€0.00001179€147.04€0.00
Sep 4, 2026Sep 5, 2026€0.00001105€0.00001109€0.00001084€0.00001101€40.33€0.00
Sep 3, 2026Sep 4, 2026€0.00001064€0.00001106€0.00001060€0.00001106€27.55€0.00
Sep 2, 2026Sep 3, 2026€0.00001140€0.00001140€0.00001052€0.00001064€10.27€0.00
Sep 1, 2026Sep 2, 2026€0.00001140€0.00001140€0.00001140€0.00001140€122.98€0.00
Aug 31, 2026Sep 1, 2026€0.00001140€0.00001140€0.00001140€0.00001140€122.98€0.00
Aug 30, 2026Aug 31, 2026€0.00001140€0.00001140€0.00001140€0.00001140€122.98€0.00
Aug 29, 2026Aug 30, 2026€0.00001140€0.00001140€0.00001140€0.00001140€122.98€0.00
Aug 28, 2026Aug 29, 2026€0.00001140€0.00001140€0.00001140€0.00001140€122.98€0.00
Aug 27, 2026Aug 28, 2026€0.00001166€0.00001166€0.00001124€0.00001140€118.30€0.00
Aug 26, 2026Aug 27, 2026€0.00001166€0.00001166€0.00001166€0.00001166€15.77€0.00
Aug 25, 2026Aug 26, 2026€0.00001154€0.00001171€0.00001154€0.00001166€15.76€0.00
Aug 24, 2026Aug 25, 2026€0.00001130€0.00001156€0.00001122€0.00001154€57.08€0.00
Aug 23, 2026Aug 24, 2026€0.00001149€0.00001150€0.00001108€0.00001131€188.83€0.00

Získajte úplný prehľad o histórii ceny Grimacecoin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Grimacecoin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Grimacecoin, ako aj historický objem obchodovania GRIMACE a trhovú kapitalizáciu.

Sledujte celú históriu Grimacecoin, od počiatočnej ceny Grimacecoin až po najnovšie cenové údaje GRIMACE. Náš nástroj histórie ceny GRIMACE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie