Obrázok GRIMACE
GRIMACEGrimace
€0.00002571
-0.12%
1D

Grimace (GRIMACE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.00002571€0.00002571€0.00002571€0.00002571€64.29€0.00
Oct 31, 2026Nov 1, 2026€0.00002571€0.00002571€0.00002571€0.00002571€64.29€0.00
Oct 30, 2026Oct 31, 2026€0.00002571€0.00002571€0.00002571€0.00002571€64.29€0.00
Oct 29, 2026Oct 30, 2026€0.00002571€0.00002571€0.00002571€0.00002571€64.29€0.00
Oct 28, 2026Oct 29, 2026€0.00002570€0.00002605€0.00002501€0.00002571€39.36€0.00
Oct 27, 2026Oct 28, 2026€0.00002570€0.00002570€0.00002570€0.00002570€0.6593€0.00
Oct 26, 2026Oct 27, 2026€0.00002570€0.00002570€0.00002570€0.00002570€0.6593€0.00
Oct 25, 2026Oct 26, 2026€0.00002590€0.00002612€0.00002567€0.00002570€0.6619€0.00
Oct 24, 2026Oct 25, 2026€0.00002601€0.00002619€0.00002538€0.00002590€91.78€0.00
Oct 23, 2026Oct 24, 2026€0.00002808€0.00002808€0.00002599€0.00002601€737.22€0.00
Oct 22, 2026Oct 23, 2026€0.00002808€0.00002808€0.00002808€0.00002808€4.22€0.00
Oct 21, 2026Oct 22, 2026€0.00002808€0.00002808€0.00002808€0.00002808€4.22€0.00
Oct 20, 2026Oct 21, 2026€0.00002808€0.00002808€0.00002808€0.00002808€4.22€0.00
Oct 19, 2026Oct 20, 2026€0.00002808€0.00002808€0.00002808€0.00002808€4.22€0.00
Oct 18, 2026Oct 19, 2026€0.00002808€0.00002808€0.00002808€0.00002808€4.22€0.00
Oct 17, 2026Oct 18, 2026€0.00002808€0.00002808€0.00002808€0.00002808€4.22€0.00
Oct 16, 2026Oct 17, 2026€0.00002808€0.00002808€0.00002808€0.00002808€4.22€0.00
Oct 15, 2026Oct 16, 2026€0.00002808€0.00002808€0.00002808€0.00002808€4.22€0.00
Oct 14, 2026Oct 15, 2026€0.00002808€0.00002808€0.00002808€0.00002808€4.22€0.00
Oct 13, 2026Oct 14, 2026€0.00002808€0.00002808€0.00002808€0.00002808€4.22€0.00
Oct 12, 2026Oct 13, 2026€0.00002808€0.00002808€0.00002808€0.00002808€4.22€0.00
Oct 11, 2026Oct 12, 2026€0.00002808€0.00002808€0.00002808€0.00002808€4.22€0.00
Oct 10, 2026Oct 11, 2026€0.00002808€0.00002808€0.00002808€0.00002808€4.22€0.00
Oct 9, 2026Oct 10, 2026€0.00002795€0.00002840€0.00002795€0.00002808€4.22€0.00
Oct 8, 2026Oct 9, 2026€0.00003049€0.00003049€0.00002795€0.00002795€35.47€0.00
Oct 7, 2026Oct 8, 2026€0.00003049€0.00003049€0.00003049€0.00003049€41.41€0.00
Oct 6, 2026Oct 7, 2026€0.00003049€0.00003049€0.00003049€0.00003049€41.41€0.00
Oct 5, 2026Oct 6, 2026€0.00003049€0.00003049€0.00003049€0.00003049€41.41€0.00
Oct 4, 2026Oct 5, 2026€0.00003049€0.00003049€0.00003049€0.00003049€41.41€0.00
Oct 3, 2026Oct 4, 2026€0.00003042€0.00003082€0.00003013€0.00003049€41.65€0.00
Oct 2, 2026Oct 3, 2026€0.00003180€0.00003180€0.00002932€0.00003044€167.47€0.00

Získajte úplný prehľad o histórii ceny Grimace na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Grimace – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Grimace, ako aj historický objem obchodovania GRIMACE a trhovú kapitalizáciu.

Sledujte celú históriu Grimace, od počiatočnej ceny Grimace až po najnovšie cenové údaje GRIMACE. Náš nástroj histórie ceny GRIMACE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie