Obrázok GRIMACE
GRIMACEGrimace
€0.00002565
-0.39%
1D

Grimace (GRIMACE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.00002565€0.00002565€0.00002565€0.00002565€64.11€0.00
Oct 31, 2026Nov 1, 2026€0.00002565€0.00002565€0.00002565€0.00002565€64.11€0.00
Oct 30, 2026Oct 31, 2026€0.00002565€0.00002565€0.00002565€0.00002565€64.11€0.00
Oct 29, 2026Oct 30, 2026€0.00002565€0.00002565€0.00002565€0.00002565€64.11€0.00
Oct 28, 2026Oct 29, 2026€0.00002563€0.00002598€0.00002494€0.00002565€39.25€0.00
Oct 27, 2026Oct 28, 2026€0.00002563€0.00002563€0.00002563€0.00002563€0.6575€0.00
Oct 26, 2026Oct 27, 2026€0.00002563€0.00002563€0.00002563€0.00002563€0.6575€0.00
Oct 25, 2026Oct 26, 2026€0.00002583€0.00002605€0.00002560€0.00002563€0.6601€0.00
Oct 24, 2026Oct 25, 2026€0.00002594€0.00002612€0.00002531€0.00002583€91.53€0.00
Oct 23, 2026Oct 24, 2026€0.00002801€0.00002801€0.00002592€0.00002594€735.24€0.00
Oct 22, 2026Oct 23, 2026€0.00002801€0.00002801€0.00002801€0.00002801€4.21€0.00
Oct 21, 2026Oct 22, 2026€0.00002801€0.00002801€0.00002801€0.00002801€4.21€0.00
Oct 20, 2026Oct 21, 2026€0.00002801€0.00002801€0.00002801€0.00002801€4.21€0.00
Oct 19, 2026Oct 20, 2026€0.00002801€0.00002801€0.00002801€0.00002801€4.21€0.00
Oct 18, 2026Oct 19, 2026€0.00002801€0.00002801€0.00002801€0.00002801€4.21€0.00
Oct 17, 2026Oct 18, 2026€0.00002801€0.00002801€0.00002801€0.00002801€4.21€0.00
Oct 16, 2026Oct 17, 2026€0.00002801€0.00002801€0.00002801€0.00002801€4.21€0.00
Oct 15, 2026Oct 16, 2026€0.00002801€0.00002801€0.00002801€0.00002801€4.21€0.00
Oct 14, 2026Oct 15, 2026€0.00002801€0.00002801€0.00002801€0.00002801€4.21€0.00
Oct 13, 2026Oct 14, 2026€0.00002801€0.00002801€0.00002801€0.00002801€4.21€0.00
Oct 12, 2026Oct 13, 2026€0.00002801€0.00002801€0.00002801€0.00002801€4.21€0.00
Oct 11, 2026Oct 12, 2026€0.00002801€0.00002801€0.00002801€0.00002801€4.21€0.00
Oct 10, 2026Oct 11, 2026€0.00002801€0.00002801€0.00002801€0.00002801€4.21€0.00
Oct 9, 2026Oct 10, 2026€0.00002788€0.00002832€0.00002788€0.00002801€4.21€0.00
Oct 8, 2026Oct 9, 2026€0.00003040€0.00003040€0.00002788€0.00002788€35.37€0.00
Oct 7, 2026Oct 8, 2026€0.00003040€0.00003040€0.00003040€0.00003040€41.30€0.00
Oct 6, 2026Oct 7, 2026€0.00003040€0.00003040€0.00003040€0.00003040€41.30€0.00
Oct 5, 2026Oct 6, 2026€0.00003040€0.00003040€0.00003040€0.00003040€41.30€0.00
Oct 4, 2026Oct 5, 2026€0.00003040€0.00003040€0.00003040€0.00003040€41.30€0.00
Oct 3, 2026Oct 4, 2026€0.00003034€0.00003074€0.00003005€0.00003040€41.53€0.00
Oct 2, 2026Oct 3, 2026€0.00003171€0.00003171€0.00002925€0.00003036€167.02€0.00

Získajte úplný prehľad o histórii ceny Grimace na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Grimace – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Grimace, ako aj historický objem obchodovania GRIMACE a trhovú kapitalizáciu.

Sledujte celú históriu Grimace, od počiatočnej ceny Grimace až po najnovšie cenové údaje GRIMACE. Náš nástroj histórie ceny GRIMACE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie