Obrázok GRIFFAIN
GRIFFAINGRIFFAIN
€0.02054
22.64%
1D

GRIFFAIN (GRIFFAIN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 6, 2026Oct 7, 2026€0.01744€0.02376€0.01676€0.02255€20.30M€0.00
Oct 5, 2026Oct 6, 2026€0.01551€0.01757€0.01524€0.01746€8.46M€0.00
Oct 4, 2026Oct 5, 2026€0.01486€0.01637€0.01485€0.01551€6.08M€0.00
Oct 3, 2026Oct 4, 2026€0.01498€0.01526€0.01442€0.01489€5.22M€0.00
Oct 2, 2026Oct 3, 2026€0.01457€0.01505€0.01400€0.01499€4.31M€0.00
Oct 1, 2026Oct 2, 2026€0.01455€0.01491€0.01447€0.01454€4.13M€0.00
Sep 30, 2026Oct 1, 2026€0.01451€0.01491€0.01414€0.01452€4.40M€0.00
Sep 29, 2026Sep 30, 2026€0.01541€0.01544€0.01434€0.01452€5.44M€0.00
Sep 28, 2026Sep 29, 2026€0.01567€0.01578€0.01430€0.01530€5.71M€0.00
Sep 27, 2026Sep 28, 2026€0.01532€0.01591€0.01478€0.01567€7.07M€0.00
Sep 26, 2026Sep 27, 2026€0.01383€0.01594€0.01377€0.01532€6.79M€0.00
Sep 25, 2026Sep 26, 2026€0.01355€0.01448€0.01349€0.01384€5.17M€0.00
Sep 24, 2026Sep 25, 2026€0.01329€0.01365€0.01295€0.01355€5.26M€0.00
Sep 23, 2026Sep 24, 2026€0.01465€0.01475€0.01319€0.01329€6.24M€0.00
Sep 22, 2026Sep 23, 2026€0.01365€0.01488€0.01363€0.01466€6.04M€0.00
Sep 21, 2026Sep 22, 2026€0.01274€0.01386€0.01269€0.01365€5.21M€0.00
Sep 20, 2026Sep 21, 2026€0.01252€0.01276€0.01199€0.01274€4.88M€0.00
Sep 19, 2026Sep 20, 2026€0.01263€0.01312€0.01236€0.01252€7.43M€0.00
Sep 18, 2026Sep 19, 2026€0.01238€0.01291€0.01163€0.01264€8.48M€0.00
Sep 17, 2026Sep 18, 2026€0.01180€0.01265€0.01170€0.01235€13.56M€0.00
Sep 16, 2026Sep 17, 2026€0.01113€0.01244€0.01100€0.01183€8.80M€0.00
Sep 15, 2026Sep 16, 2026€0.01091€0.01179€0.01050€0.01112€7.04M€0.00
Sep 14, 2026Sep 15, 2026€0.01114€0.01160€0.01054€0.01096€15.34M€0.00
Sep 13, 2026Sep 14, 2026€0.01430€0.01447€0.01112€0.01112€66.67M€0.00
Sep 12, 2026Sep 13, 2026€0.009825€0.01458€0.009799€0.01444€35.75M€0.00
Sep 11, 2026Sep 12, 2026€0.009694€0.01008€0.009694€0.009799€4.44M€0.00
Sep 10, 2026Sep 11, 2026€0.01043€0.01059€0.009658€0.009739€5.61M€0.00
Sep 9, 2026Sep 10, 2026€0.009993€0.01038€0.009317€0.01038€4.10M€0.00
Sep 8, 2026Sep 9, 2026€0.01029€0.01039€0.009930€0.009993€4.17M€0.00
Sep 7, 2026Sep 8, 2026€0.01072€0.01076€0.01011€0.01029€4.09M€0.00

Získajte úplný prehľad o histórii ceny GRIFFAIN na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty GRIFFAIN – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene GRIFFAIN, ako aj historický objem obchodovania GRIFFAIN a trhovú kapitalizáciu.

Sledujte celú históriu GRIFFAIN, od počiatočnej ceny GRIFFAIN až po najnovšie cenové údaje GRIFFAIN. Náš nástroj histórie ceny GRIFFAIN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie