Obrázok GRIFFAIN
GRIFFAINGRIFFAIN
€0.01170
-2.54%
1D

GRIFFAIN (GRIFFAIN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.01213€0.01246€0.01185€0.01228€4.15M€0.00
Oct 26, 2026Oct 27, 2026€0.01251€0.01258€0.01198€0.01213€3.65M€0.00
Oct 25, 2026Oct 26, 2026€0.01258€0.01282€0.01200€0.01249€3.13M€0.00
Oct 24, 2026Oct 25, 2026€0.01214€0.01280€0.01210€0.01256€3.38M€0.00
Oct 23, 2026Oct 24, 2026€0.01279€0.01341€0.01201€0.01214€3.62M€0.00
Oct 22, 2026Oct 23, 2026€0.01358€0.01365€0.01267€0.01279€4.05M€0.00
Oct 21, 2026Oct 22, 2026€0.01346€0.01384€0.01320€0.01358€4.01M€0.00
Oct 20, 2026Oct 21, 2026€0.01319€0.01354€0.01287€0.01343€3.79M€0.00
Oct 19, 2026Oct 20, 2026€0.01321€0.01339€0.01287€0.01319€4.06M€0.00
Oct 18, 2026Oct 19, 2026€0.01330€0.01361€0.01248€0.01321€3.54M€0.00
Oct 17, 2026Oct 18, 2026€0.01390€0.01391€0.01293€0.01330€3.50M€0.00
Oct 16, 2026Oct 17, 2026€0.01357€0.01429€0.01343€0.01391€4.09M€0.00
Oct 15, 2026Oct 16, 2026€0.01390€0.01390€0.01277€0.01354€4.26M€0.00
Oct 14, 2026Oct 15, 2026€0.01440€0.01446€0.01357€0.01387€3.67M€0.00
Oct 13, 2026Oct 14, 2026€0.01436€0.01470€0.01396€0.01443€4.97M€0.00
Oct 12, 2026Oct 13, 2026€0.01499€0.01499€0.01411€0.01437€4.80M€0.00
Oct 11, 2026Oct 12, 2026€0.01592€0.01608€0.01483€0.01500€5.55M€0.00
Oct 10, 2026Oct 11, 2026€0.01787€0.01894€0.01557€0.01590€7.45M€0.00
Oct 9, 2026Oct 10, 2026€0.01583€0.01883€0.01563€0.01800€7.33M€0.00
Oct 8, 2026Oct 9, 2026€0.01494€0.01630€0.01416€0.01586€10.74M€0.00
Oct 7, 2026Oct 8, 2026€0.02270€0.02305€0.01318€0.01489€12.92M€0.00
Oct 6, 2026Oct 7, 2026€0.01756€0.02391€0.01687€0.02270€6.19M€0.00
Oct 5, 2026Oct 6, 2026€0.01561€0.01769€0.01534€0.01758€4.94M€0.00
Oct 4, 2026Oct 5, 2026€0.01496€0.01648€0.01495€0.01561€3.55M€0.00
Oct 3, 2026Oct 4, 2026€0.01508€0.01536€0.01452€0.01499€3.70M€0.00
Oct 2, 2026Oct 3, 2026€0.01467€0.01515€0.01409€0.01508€3.46M€0.00
Oct 1, 2026Oct 2, 2026€0.01464€0.01501€0.01456€0.01464€3.24M€0.00
Sep 30, 2026Oct 1, 2026€0.01460€0.01501€0.01423€0.01461€3.44M€0.00
Sep 29, 2026Sep 30, 2026€0.01551€0.01554€0.01443€0.01462€3.96M€0.00
Sep 28, 2026Sep 29, 2026€0.01577€0.01588€0.01440€0.01540€4.17M€0.00

Získajte úplný prehľad o histórii ceny GRIFFAIN na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty GRIFFAIN – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene GRIFFAIN, ako aj historický objem obchodovania GRIFFAIN a trhovú kapitalizáciu.

Sledujte celú históriu GRIFFAIN, od počiatočnej ceny GRIFFAIN až po najnovšie cenové údaje GRIFFAIN. Náš nástroj histórie ceny GRIFFAIN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie