Obrázok GRIFFAIN
GRIFFAINGRIFFAIN
€0.01080
3.99%
1D

GRIFFAIN (GRIFFAIN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.01060€0.01145€0.01020€0.01080€6.84M€0.00
Sep 14, 2026Sep 15, 2026€0.01082€0.01126€0.01024€0.01064€14.89M€0.00
Sep 13, 2026Sep 14, 2026€0.01389€0.01405€0.01080€0.01080€64.74M€0.00
Sep 12, 2026Sep 13, 2026€0.009541€0.01416€0.009515€0.01402€34.72M€0.00
Sep 11, 2026Sep 12, 2026€0.009414€0.009789€0.009414€0.009515€4.31M€0.00
Sep 10, 2026Sep 11, 2026€0.01013€0.01028€0.009378€0.009457€5.44M€0.00
Sep 9, 2026Sep 10, 2026€0.009704€0.01008€0.009047€0.01008€3.98M€0.00
Sep 8, 2026Sep 9, 2026€0.009990€0.01009€0.009642€0.009704€4.05M€0.00
Sep 7, 2026Sep 8, 2026€0.01041€0.01045€0.009817€0.009990€3.97M€0.00
Sep 6, 2026Sep 7, 2026€0.01076€0.01084€0.01027€0.01040€4.06M€0.00
Sep 5, 2026Sep 6, 2026€0.01042€0.01090€0.01042€0.01074€4.78M€0.00
Sep 4, 2026Sep 5, 2026€0.01067€0.01143€0.01021€0.01045€7.77M€0.00
Sep 3, 2026Sep 4, 2026€0.009439€0.01091€0.009412€0.01067€5.45M€0.00
Sep 2, 2026Sep 3, 2026€0.009456€0.009576€0.009267€0.009417€3.74M€0.00
Sep 1, 2026Sep 2, 2026€0.009959€0.009992€0.009248€0.009456€3.72M€0.00
Aug 31, 2026Sep 1, 2026€0.009957€0.01022€0.009869€0.009959€3.92M€0.00
Aug 30, 2026Aug 31, 2026€0.01074€0.01091€0.009840€0.009936€4.32M€0.00
Aug 29, 2026Aug 30, 2026€0.009951€0.01086€0.009803€0.01076€3.69M€0.00
Aug 28, 2026Aug 29, 2026€0.01027€0.01046€0.009737€0.009931€3.75M€0.00
Aug 27, 2026Aug 28, 2026€0.01042€0.01076€0.01027€0.01029€3.76M€0.00
Aug 26, 2026Aug 27, 2026€0.01014€0.01070€0.01010€0.01042€3.71M€0.00
Aug 25, 2026Aug 26, 2026€0.01033€0.01051€0.01001€0.01014€4.24M€0.00
Aug 24, 2026Aug 25, 2026€0.01083€0.01094€0.01015€0.01034€4.26M€0.00
Aug 23, 2026Aug 24, 2026€0.01090€0.01118€0.01059€0.01083€4.31M€0.00
Aug 22, 2026Aug 23, 2026€0.01166€0.01213€0.01085€0.01090€5.53M€0.00
Aug 21, 2026Aug 22, 2026€0.01101€0.01176€0.01098€0.01167€4.34M€0.00
Aug 20, 2026Aug 21, 2026€0.01085€0.01123€0.01076€0.01099€4.82M€0.00
Aug 19, 2026Aug 20, 2026€0.01005€0.01161€0.01005€0.01085€4.29M€0.00
Aug 18, 2026Aug 19, 2026€0.01051€0.01060€0.01004€0.01004€4.12M€0.00
Aug 17, 2026Aug 18, 2026€0.01090€0.01102€0.01018€0.01053€4.47M€0.00
Aug 16, 2026Aug 17, 2026€0.01089€0.01141€0.01058€0.01090€5.28M€0.00

Získajte úplný prehľad o histórii ceny GRIFFAIN na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty GRIFFAIN – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene GRIFFAIN, ako aj historický objem obchodovania GRIFFAIN a trhovú kapitalizáciu.

Sledujte celú históriu GRIFFAIN, od počiatočnej ceny GRIFFAIN až po najnovšie cenové údaje GRIFFAIN. Náš nástroj histórie ceny GRIFFAIN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie