Obrázok GRDM
GRDMGridium AI
€0.0001118
-0.30%
1D

Gridium AI (GRDM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 1, 2026Oct 2, 2026€0.0001129€0.0001144€0.0001118€0.0001118€6.19€0.00
Sep 30, 2026Oct 1, 2026€0.0001112€0.0001147€0.0001109€0.0001129€8.06€0.00
Sep 29, 2026Sep 30, 2026€0.0001133€0.0001136€0.0001108€0.0001113€10.88€0.00
Sep 28, 2026Sep 29, 2026€0.0001133€0.0001133€0.0001133€0.0001133€2.16€0.00
Sep 27, 2026Sep 28, 2026€0.0001133€0.0001133€0.0001133€0.0001133€2.16€0.00
Sep 26, 2026Sep 27, 2026€0.0001138€0.0001139€0.0001123€0.0001133€7.80€0.00
Sep 25, 2026Sep 26, 2026€0.0001138€0.0001170€0.0001125€0.0001138€11.02€0.00
Sep 24, 2026Sep 25, 2026€0.0001135€0.0001172€0.0001068€0.0001138€11.87€0.00
Sep 23, 2026Sep 24, 2026€0.0001159€0.0001202€0.0001085€0.0001134€9.51€0.00
Sep 22, 2026Sep 23, 2026€0.0001124€0.0001167€0.0001124€0.0001159€7.87€0.00
Sep 21, 2026Sep 22, 2026€0.0001124€0.0001124€0.0001124€0.0001124€0.3506€0.00
Sep 20, 2026Sep 21, 2026€0.0001120€0.0001124€0.0001120€0.0001124€0.3506€0.00
Sep 19, 2026Sep 20, 2026€0.0001124€0.0001131€0.0001113€0.0001119€8.77€0.00
Sep 18, 2026Sep 19, 2026€0.0001080€0.0001133€0.0001080€0.0001124€16.20€0.00
Sep 17, 2026Sep 18, 2026€0.0001064€0.0001080€0.0001064€0.0001080€9.85€0.00
Sep 16, 2026Sep 17, 2026€0.0001064€0.0001064€0.0001064€0.0001064€2.00€0.00
Sep 15, 2026Sep 16, 2026€0.0001064€0.0001064€0.0001064€0.0001064€2.00€0.00
Sep 14, 2026Sep 15, 2026€0.0001060€0.0001078€0.0001056€0.0001064€3.05€0.00
Sep 13, 2026Sep 14, 2026€0.0001070€0.0001091€0.0001045€0.0001060€9.76€0.00
Sep 12, 2026Sep 13, 2026€0.0001070€0.0001100€0.0001067€0.0001070€14.43€0.00
Sep 11, 2026Sep 12, 2026€0.0001051€0.0001074€0.0001046€0.0001072€16.74€0.00
Sep 10, 2026Sep 11, 2026€0.0001073€0.0001079€0.0001042€0.0001051€19.86€0.00
Sep 9, 2026Sep 10, 2026€0.0001108€0.0001113€0.0001073€0.0001073€12.42€0.00
Sep 8, 2026Sep 9, 2026€0.0001089€0.0001111€0.0001085€0.0001108€12.69€0.00
Sep 7, 2026Sep 8, 2026€0.0001105€0.0001108€0.0001088€0.0001089€12.23€0.00
Sep 6, 2026Sep 7, 2026€0.0001136€0.0001136€0.0001098€0.0001105€29.12€0.00
Sep 5, 2026Sep 6, 2026€0.0001058€0.0001145€0.0001057€0.0001138€21.49€0.00
Sep 4, 2026Sep 5, 2026€0.0001066€0.0001068€0.0001054€0.0001058€19.79€0.00
Sep 3, 2026Sep 4, 2026€0.0001010€0.0001066€0.0001008€0.0001066€11.92€0.00
Sep 2, 2026Sep 3, 2026€0.0001001€0.0001016€0.0001001€0.0001010€9.34€0.00

Získajte úplný prehľad o histórii ceny Gridium AI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Gridium AI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Gridium AI, ako aj historický objem obchodovania GRDM a trhovú kapitalizáciu.

Sledujte celú históriu Gridium AI, od počiatočnej ceny Gridium AI až po najnovšie cenové údaje GRDM. Náš nástroj histórie ceny GRDM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie