Obrázok GRDM
GRDMGridium AI
€0.0001063
-0.65%
1D

Gridium AI (GRDM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 16, 2026Oct 17, 2026€0.0001068€0.0001084€0.0001056€0.0001058€4.75€0.00
Oct 15, 2026Oct 16, 2026€0.0001070€0.0001087€0.0001039€0.0001068€6.13€0.00
Oct 14, 2026Oct 15, 2026€0.0001087€0.0001088€0.0001055€0.0001070€2.24€0.00
Oct 13, 2026Oct 14, 2026€0.0001098€0.0001098€0.0001087€0.0001087€2.03€0.00
Oct 12, 2026Oct 13, 2026€0.0001098€0.0001098€0.0001098€0.0001098€1.94€0.00
Oct 11, 2026Oct 12, 2026€0.0001099€0.0001101€0.0001093€0.0001098€2.42€0.00
Oct 10, 2026Oct 11, 2026€0.0001084€0.0001101€0.0001084€0.0001099€0.8718€0.00
Oct 9, 2026Oct 10, 2026€0.0001085€0.0001096€0.0001080€0.0001084€0.5493€0.00
Oct 8, 2026Oct 9, 2026€0.0001136€0.0001146€0.0001070€0.0001085€2.28€0.00
Oct 7, 2026Oct 8, 2026€0.0001149€0.0001152€0.0001112€0.0001136€10.84€0.00
Oct 6, 2026Oct 7, 2026€0.0001159€0.0001161€0.0001144€0.0001149€8.95€0.00
Oct 5, 2026Oct 6, 2026€0.0001164€0.0001174€0.0001156€0.0001159€13.99€0.00
Oct 4, 2026Oct 5, 2026€0.0001120€0.0001164€0.0001120€0.0001164€9.65€0.00
Oct 3, 2026Oct 4, 2026€0.0001120€0.0001120€0.0001120€0.0001120€2.88€0.00
Oct 2, 2026Oct 3, 2026€0.0001120€0.0001120€0.0001120€0.0001120€2.88€0.00
Oct 1, 2026Oct 2, 2026€0.0001130€0.0001145€0.0001119€0.0001120€6.20€0.00
Sep 30, 2026Oct 1, 2026€0.0001114€0.0001149€0.0001111€0.0001130€8.07€0.00
Sep 29, 2026Sep 30, 2026€0.0001135€0.0001137€0.0001110€0.0001114€10.90€0.00
Sep 28, 2026Sep 29, 2026€0.0001135€0.0001135€0.0001135€0.0001135€2.16€0.00
Sep 27, 2026Sep 28, 2026€0.0001135€0.0001135€0.0001135€0.0001135€2.16€0.00
Sep 26, 2026Sep 27, 2026€0.0001140€0.0001141€0.0001125€0.0001135€7.82€0.00
Sep 25, 2026Sep 26, 2026€0.0001140€0.0001172€0.0001126€0.0001139€11.04€0.00
Sep 24, 2026Sep 25, 2026€0.0001137€0.0001174€0.0001070€0.0001140€11.89€0.00
Sep 23, 2026Sep 24, 2026€0.0001160€0.0001203€0.0001087€0.0001135€9.52€0.00
Sep 22, 2026Sep 23, 2026€0.0001126€0.0001169€0.0001126€0.0001160€7.89€0.00
Sep 21, 2026Sep 22, 2026€0.0001126€0.0001126€0.0001126€0.0001126€0.3511€0.00
Sep 20, 2026Sep 21, 2026€0.0001122€0.0001126€0.0001122€0.0001126€0.3511€0.00
Sep 19, 2026Sep 20, 2026€0.0001126€0.0001133€0.0001115€0.0001121€8.78€0.00
Sep 18, 2026Sep 19, 2026€0.0001082€0.0001134€0.0001081€0.0001126€16.22€0.00
Sep 17, 2026Sep 18, 2026€0.0001065€0.0001082€0.0001065€0.0001082€9.94€0.00

Získajte úplný prehľad o histórii ceny Gridium AI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Gridium AI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Gridium AI, ako aj historický objem obchodovania GRDM a trhovú kapitalizáciu.

Sledujte celú históriu Gridium AI, od počiatočnej ceny Gridium AI až po najnovšie cenové údaje GRDM. Náš nástroj histórie ceny GRDM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie