Obrázok GREMLY
GREMLYGremly
€0.00001039
-0.27%
1D

Gremly (GREMLY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 14, 2026Oct 15, 2026€0.00001039€0.00001039€0.00001039€0.00001039€6.42€0.00
Oct 13, 2026Oct 14, 2026€0.00001039€0.00001039€0.00001039€0.00001039€6.42€0.00
Oct 12, 2026Oct 13, 2026€0.00001039€0.00001039€0.00001039€0.00001039€6.42€0.00
Oct 11, 2026Oct 12, 2026€0.00001039€0.00001039€0.00001039€0.00001039€6.42€0.00
Oct 10, 2026Oct 11, 2026€0.00001039€0.00001039€0.00001039€0.00001039€6.42€0.00
Oct 9, 2026Oct 10, 2026€0.00001039€0.00001039€0.00001039€0.00001039€6.42€0.00
Oct 8, 2026Oct 9, 2026€0.00001039€0.00001039€0.00001039€0.00001039€6.42€0.00
Oct 7, 2026Oct 8, 2026€0.00001039€0.00001039€0.00001039€0.00001039€6.42€0.00
Oct 6, 2026Oct 7, 2026€0.00001039€0.00001039€0.00001039€0.00001039€6.42€0.00
Oct 5, 2026Oct 6, 2026€0.00001039€0.00001039€0.00001039€0.00001039€6.42€0.00
Oct 4, 2026Oct 5, 2026€0.00001039€0.00001039€0.00001039€0.00001039€6.42€0.00
Oct 3, 2026Oct 4, 2026€0.00001039€0.00001039€0.00001039€0.00001039€6.42€0.00
Oct 2, 2026Oct 3, 2026€0.00001036€0.00001058€0.00001036€0.00001039€6.46€0.00
Oct 1, 2026Oct 2, 2026€0.00001058€0.00001058€0.00001028€0.00001036€6.39€0.00
Sep 30, 2026Oct 1, 2026€0.00001058€0.00001058€0.00001058€0.00001058€53.21€0.00
Sep 29, 2026Sep 30, 2026€0.00001058€0.00001058€0.00001058€0.00001058€53.21€0.00
Sep 28, 2026Sep 29, 2026€0.00001058€0.00001058€0.00001058€0.00001058€53.21€0.00
Sep 27, 2026Sep 28, 2026€0.00001058€0.00001058€0.00001058€0.00001058€53.21€0.00
Sep 26, 2026Sep 27, 2026€0.00001058€0.00001058€0.00001058€0.00001058€53.21€0.00
Sep 25, 2026Sep 26, 2026€0.00001058€0.00001058€0.00001058€0.00001058€53.21€0.00
Sep 24, 2026Sep 25, 2026€0.00001058€0.00001058€0.00001058€0.00001058€53.21€0.00
Sep 23, 2026Sep 24, 2026€0.00001058€0.00001058€0.00001058€0.00001058€53.21€0.00
Sep 22, 2026Sep 23, 2026€0.00001058€0.00001058€0.00001058€0.00001058€53.21€0.00
Sep 21, 2026Sep 22, 2026€0.00001023€0.00001069€0.00001021€0.00001058€52.72€0.00
Sep 20, 2026Sep 21, 2026€0.00001037€0.00001037€0.00001016€0.00001021€496.00€0.00
Sep 19, 2026Sep 20, 2026€0.00001037€0.00001037€0.00001037€0.00001037€670.01€0.00
Sep 18, 2026Sep 19, 2026€0.00001037€0.00001037€0.00001037€0.00001037€670.01€0.00
Sep 17, 2026Sep 18, 2026€0.00001037€0.00001037€0.00001037€0.00001037€670.01€0.00
Sep 16, 2026Sep 17, 2026€0.00001037€0.00001037€0.00001037€0.00001037€670.01€0.00
Sep 15, 2026Sep 16, 2026€0.00001037€0.00001037€0.00001037€0.00001037€670.01€0.00

Získajte úplný prehľad o histórii ceny Gremly na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Gremly – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Gremly, ako aj historický objem obchodovania GREMLY a trhovú kapitalizáciu.

Sledujte celú históriu Gremly, od počiatočnej ceny Gremly až po najnovšie cenové údaje GREMLY. Náš nástroj histórie ceny GREMLY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie