Obrázok GVL
GVLGreever
€0.002133
29.00%
1D

Greever (GVL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 19, 2026Oct 20, 2026€0.001667€0.001947€0.001648€0.001719€471.92€0.00
Oct 18, 2026Oct 19, 2026€0.001614€0.001954€0.001577€0.001667€480.37€0.00
Oct 17, 2026Oct 18, 2026€0.001411€0.001717€0.001386€0.001634€461.73€0.00
Oct 16, 2026Oct 17, 2026€0.001507€0.001648€0.001377€0.001527€468.36€0.00
Oct 15, 2026Oct 16, 2026€0.001591€0.001649€0.001363€0.001507€450.57€0.00
Oct 14, 2026Oct 15, 2026€0.001664€0.001825€0.001496€0.001616€446.68€0.00
Oct 13, 2026Oct 14, 2026€0.001956€0.001957€0.001498€0.001676€436.17€0.00
Oct 12, 2026Oct 13, 2026€0.001838€0.001961€0.001776€0.001957€450.67€0.00
Oct 11, 2026Oct 12, 2026€0.001947€0.001964€0.001774€0.001925€456.41€0.00
Oct 10, 2026Oct 11, 2026€0.001965€0.001993€0.001774€0.001947€440.14€0.00
Oct 9, 2026Oct 10, 2026€0.001767€0.002129€0.001766€0.001884€438.70€0.00
Oct 8, 2026Oct 9, 2026€0.001757€0.002133€0.001735€0.001767€461.14€0.00
Oct 7, 2026Oct 8, 2026€0.001985€0.002134€0.001736€0.001757€454.58€0.00
Oct 6, 2026Oct 7, 2026€0.002141€0.002142€0.001513€0.002047€446.64€0.00
Oct 5, 2026Oct 6, 2026€0.002142€0.002143€0.001700€0.002141€446.37€0.00
Oct 4, 2026Oct 5, 2026€0.001964€0.002175€0.001964€0.002141€445.54€0.00
Oct 3, 2026Oct 4, 2026€0.001665€0.002258€0.0009084€0.001964€549.41€0.00
Oct 2, 2026Oct 3, 2026€0.002217€0.002300€0.0008159€0.001665€456.61€0.00
Oct 1, 2026Oct 2, 2026€0.002273€0.002338€0.002108€0.002203€478.85€0.00
Sep 30, 2026Oct 1, 2026€0.002292€0.002350€0.002201€0.002273€441.06€0.00
Sep 29, 2026Sep 30, 2026€0.002273€0.002374€0.002224€0.002292€529.32€0.00
Sep 28, 2026Sep 29, 2026€0.002218€0.002399€0.001957€0.002253€555.02€0.00
Sep 27, 2026Sep 28, 2026€0.002396€0.002396€0.002217€0.002219€448.89€0.00
Sep 26, 2026Sep 27, 2026€0.002375€0.002401€0.002212€0.002373€440.58€0.00
Sep 25, 2026Sep 26, 2026€0.002434€0.002437€0.002145€0.002332€469.32€0.00
Sep 24, 2026Sep 25, 2026€0.002426€0.002437€0.002144€0.002434€480.81€0.00
Sep 23, 2026Sep 24, 2026€0.002342€0.002573€0.002208€0.002431€467.80€0.00
Sep 22, 2026Sep 23, 2026€0.002578€0.002578€0.002005€0.002342€506.07€0.00
Sep 21, 2026Sep 22, 2026€0.002112€0.002667€0.002067€0.002578€477.12€0.00
Sep 20, 2026Sep 21, 2026€0.002159€0.002432€0.002004€0.002112€490.63€0.00

Získajte úplný prehľad o histórii ceny Greever na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Greever – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Greever, ako aj historický objem obchodovania GVL a trhovú kapitalizáciu.

Sledujte celú históriu Greever, od počiatočnej ceny Greever až po najnovšie cenové údaje GVL. Náš nástroj histórie ceny GVL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie