Obrázok GVL
GVLGreever
€0.002352
11.22%
1D

Greever (GVL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 21, 2026Sep 22, 2026€0.002070€0.002614€0.002026€0.002526€467.63€0.00
Sep 20, 2026Sep 21, 2026€0.002116€0.002384€0.001964€0.002070€480.87€0.00
Sep 19, 2026Sep 20, 2026€0.001950€0.002383€0.001749€0.002116€481.01€0.00
Sep 18, 2026Sep 19, 2026€0.002068€0.002107€0.001833€0.001839€510.25€0.00
Sep 17, 2026Sep 18, 2026€0.001902€0.002159€0.001727€0.002048€542.33€0.00
Sep 16, 2026Sep 17, 2026€0.001597€0.002667€0.001569€0.001882€596.39€0.00
Sep 15, 2026Sep 16, 2026€0.001760€0.001760€0.001525€0.001597€468.94€0.00
Sep 14, 2026Sep 15, 2026€0.001547€0.001820€0.001395€0.001759€596.47€0.00
Sep 13, 2026Sep 14, 2026€0.001486€0.002179€0.001226€0.001547€487.18€0.00
Sep 12, 2026Sep 13, 2026€0.001227€0.001569€0.001227€0.001459€511.03€0.00
Sep 11, 2026Sep 12, 2026€0.001345€0.001617€0.001227€0.001314€475.44€0.00
Sep 10, 2026Sep 11, 2026€0.001329€0.001779€0.001257€0.001345€462.22€0.00
Sep 9, 2026Sep 10, 2026€0.001376€0.001530€0.0008224€0.001329€590.10€0.00
Sep 8, 2026Sep 9, 2026€0.001343€0.001480€0.001196€0.001364€702.47€0.00
Sep 7, 2026Sep 8, 2026€0.001096€0.001960€0.001096€0.001196€640.05€0.00
Sep 6, 2026Sep 7, 2026€0.001091€0.002671€0.001068€0.001096€747.36€0.00
Sep 5, 2026Sep 6, 2026€0.001054€0.001092€0.001034€0.001076€440.47€0.00
Sep 4, 2026Sep 5, 2026€0.001033€0.001084€0.001032€0.001059€451.54€0.00
Sep 3, 2026Sep 4, 2026€0.001051€0.001085€0.001032€0.001034€452.01€0.00
Sep 2, 2026Sep 3, 2026€0.001035€0.001080€0.001023€0.001051€442.05€0.00
Sep 1, 2026Sep 2, 2026€0.001027€0.001072€0.001023€0.001039€434.05€0.00
Aug 31, 2026Sep 1, 2026€0.001041€0.001072€0.001022€0.001027€443.34€0.00
Aug 30, 2026Aug 31, 2026€0.001043€0.001075€0.001017€0.001067€432.41€0.00
Aug 29, 2026Aug 30, 2026€0.001079€0.001081€0.001014€0.001031€463.44€0.00
Aug 28, 2026Aug 29, 2026€0.0009683€0.001081€0.0009683€0.001079€508.14€0.00
Aug 27, 2026Aug 28, 2026€0.001068€0.001068€0.0007851€0.0009683€466.19€0.00
Aug 26, 2026Aug 27, 2026€0.001027€0.001068€0.0009722€0.001068€493.61€0.00
Aug 25, 2026Aug 26, 2026€0.001035€0.001068€0.0007884€0.001020€507.06€0.00
Aug 24, 2026Aug 25, 2026€0.0009986€0.001068€0.0009531€0.001035€476.15€0.00
Aug 23, 2026Aug 24, 2026€0.001068€0.001068€0.0009968€0.0009986€487.73€0.00
Aug 22, 2026Aug 23, 2026€0.001013€0.001068€0.0009862€0.001068€471.48€0.00

Získajte úplný prehľad o histórii ceny Greever na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Greever – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Greever, ako aj historický objem obchodovania GVL a trhovú kapitalizáciu.

Sledujte celú históriu Greever, od počiatočnej ceny Greever až po najnovšie cenové údaje GVL. Náš nástroj histórie ceny GVL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie