Obrázok GWC
GWCGreenT
€0.00006945
-14.89%
1D

GreenT (GWC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.00008343€0.0001068€0.00007266€0.00008157€1,580.11€0.00
Oct 27, 2026Oct 28, 2026€0.0001166€0.0001561€0.00006996€0.00008344€2,018.88€0.00
Oct 26, 2026Oct 27, 2026€0.0002046€0.0002046€0.0001166€0.0001166€2,087.48€0.00
Oct 25, 2026Oct 26, 2026€0.0001256€0.0002046€0.0001104€0.0002046€368.01€0.00
Oct 24, 2026Oct 25, 2026€0.0001606€0.0001606€0.0001112€0.0001256€1,110.17€0.00
Oct 23, 2026Oct 24, 2026€0.00008973€0.0001606€0.00008971€0.0001606€307.65€0.00
Oct 22, 2026Oct 23, 2026€0.0001248€0.0001248€0.00008973€0.00008973€433.78€0.00
Oct 21, 2026Oct 22, 2026€0.0001912€0.0001912€0.0001122€0.0001248€1,180.63€0.00
Oct 20, 2026Oct 21, 2026€0.0001705€0.0002324€0.0001705€0.0001912€896.34€0.00
Oct 19, 2026Oct 20, 2026€0.0001857€0.0002791€0.0001696€0.0001705€580.14€0.00
Oct 18, 2026Oct 19, 2026€0.0001839€0.0001858€0.0001696€0.0001857€62.83€0.00
Oct 17, 2026Oct 18, 2026€0.0002117€0.0002189€0.0001839€0.0001839€436.37€0.00
Oct 16, 2026Oct 17, 2026€0.0002243€0.0002467€0.0002117€0.0002117€1,375.27€0.00
Oct 15, 2026Oct 16, 2026€0.0002261€0.0003446€0.0001911€0.0002243€2,385.04€0.00
Oct 14, 2026Oct 15, 2026€0.0001661€0.0003572€0.0001400€0.0002261€2,827.56€0.00
Oct 13, 2026Oct 14, 2026€0.0001741€0.0001804€0.0001104€0.0001661€756.11€0.00
Oct 12, 2026Oct 13, 2026€0.0001364€0.0002064€0.0001364€0.0001741€444.26€0.00
Oct 11, 2026Oct 12, 2026€0.0001768€0.0001768€0.0001364€0.0001364€126.23€0.00
Oct 10, 2026Oct 11, 2026€0.0001634€0.0001804€0.0001472€0.0001768€127.93€0.00
Oct 9, 2026Oct 10, 2026€0.0002056€0.0002056€0.0001633€0.0001634€498.93€0.00
Oct 8, 2026Oct 9, 2026€0.0001904€0.0002774€0.0001436€0.0002056€1,032.28€0.00
Oct 7, 2026Oct 8, 2026€0.0002353€0.0002596€0.0001903€0.0001904€1,219.82€0.00
Oct 6, 2026Oct 7, 2026€0.0003575€0.0003575€0.0002102€0.0002353€1,080.12€0.00
Oct 5, 2026Oct 6, 2026€0.0003503€0.0003790€0.0002694€0.0003575€531.30€0.00
Oct 4, 2026Oct 5, 2026€0.0003503€0.0003503€0.0003503€0.0003503€65.80€0.00
Oct 3, 2026Oct 4, 2026€0.0003503€0.0003503€0.0003503€0.0003503€525.82€0.00
Oct 2, 2026Oct 3, 2026€0.0003413€0.0003700€0.0003413€0.0003503€336.25€0.00
Oct 1, 2026Oct 2, 2026€0.0003897€0.0003898€0.0003412€0.0003413€207.53€0.00
Sep 30, 2026Oct 1, 2026€0.0004346€0.0004346€0.0003744€0.0003897€657.84€0.00
Sep 29, 2026Sep 30, 2026€0.0003942€0.0004975€0.0003825€0.0004346€1,346.07€0.00

Získajte úplný prehľad o histórii ceny GreenT na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty GreenT – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene GreenT, ako aj historický objem obchodovania GWC a trhovú kapitalizáciu.

Sledujte celú históriu GreenT, od počiatočnej ceny GreenT až po najnovšie cenové údaje GWC. Náš nástroj histórie ceny GWC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie