Obrázok GREENLAND
GREENLANDGreenland
€0.0₅3678
1.94%
1D

Greenland (GREENLAND) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 18, 2026Oct 19, 2026€0.0₅6225€0.0₅6225€0.0₅3560€0.0₅3693€172.48€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6225€0.0₅6225€0.0₅6225€0.0₅6225€0.00€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6225€0.0₅6225€0.0₅6225€0.0₅6225€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6225€0.0₅6225€0.0₅6225€0.0₅6225€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6225€0.0₅6225€0.0₅6225€0.0₅6225€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6225€0.0₅6225€0.0₅6225€0.0₅6225€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₅6225€0.0₅6225€0.0₅6225€0.0₅6225€30.50€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6225€0.0₅6225€0.0₅6225€0.0₅6225€30.50€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6179€0.0₅6225€0.0₅6129€0.0₅6225€30.45€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6888€0.0₅6888€0.0₅6106€0.0₅6192€17.99€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6888€0.0₅6888€0.0₅6888€0.0₅6888€9.70€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6888€0.0₅6888€0.0₅6888€0.0₅6888€9.70€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6710€0.0₅6956€0.0₅6710€0.0₅6888€10.20€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6710€0.0₅6710€0.0₅6710€0.0₅6710€10.37€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6710€0.0₅6710€0.0₅6710€0.0₅6710€10.37€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6710€0.0₅6710€0.0₅6710€0.0₅6710€10.37€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6710€0.0₅6710€0.0₅6710€0.0₅6710€10.37€0.00
Oct 1, 2026Oct 2, 2026€0.0₅6639€0.0₅6826€0.0₅6639€0.0₅6710€7.14€0.00
Sep 30, 2026Oct 1, 2026€0.0₅6639€0.0₅6639€0.0₅6639€0.0₅6639€0.8467€0.00
Sep 29, 2026Sep 30, 2026€0.0₅6639€0.0₅6639€0.0₅6639€0.0₅6639€0.8467€0.00
Sep 28, 2026Sep 29, 2026€0.0₅6885€0.0₅6987€0.0₅6511€0.0₅6639€75.90€0.00
Sep 27, 2026Sep 28, 2026€0.0₅6342€0.0₅7059€0.0₅6342€0.0₅6885€39.16€0.00
Sep 26, 2026Sep 27, 2026€0.0₅6342€0.0₅6342€0.0₅6342€0.0₅6342€0.3423€0.00
Sep 25, 2026Sep 26, 2026€0.0₅6348€0.0₅6385€0.0₅6283€0.0₅6342€0.3421€0.00
Sep 24, 2026Sep 25, 2026€0.0₅6184€0.0₅6388€0.0₅6100€0.0₅6348€25.14€0.00
Sep 23, 2026Sep 24, 2026€0.0₅5929€0.0₅6538€0.0₅5903€0.0₅6185€1,043.83€0.00
Sep 22, 2026Sep 23, 2026€0.0₅6327€0.0₅6441€0.0₅5846€0.0₅5916€590.33€0.00
Sep 21, 2026Sep 22, 2026€0.0₅5402€0.0₅6378€0.0₅5211€0.0₅6327€287.55€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4290€0.0₅5452€0.0₅4290€0.0₅5402€36.32€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4290€0.0₅4290€0.0₅4290€0.0₅4290€4.15€0.00

Získajte úplný prehľad o histórii ceny Greenland na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Greenland – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Greenland, ako aj historický objem obchodovania GREENLAND a trhovú kapitalizáciu.

Sledujte celú históriu Greenland, od počiatočnej ceny Greenland až po najnovšie cenové údaje GREENLAND. Náš nástroj histórie ceny GREENLAND vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie