Obrázok GNG
GNGGreenGold
€0.02524
-0.13%
1D

GreenGold (GNG) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.02524€0.02524€0.02524€0.02524€40.39€0.00
Oct 14, 2026Oct 15, 2026€0.02524€0.02524€0.02524€0.02524€40.39€0.00
Oct 13, 2026Oct 14, 2026€0.02524€0.02524€0.02524€0.02524€40.39€0.00
Oct 12, 2026Oct 13, 2026€0.02524€0.02524€0.02524€0.02524€40.39€0.00
Oct 11, 2026Oct 12, 2026€0.02524€0.02524€0.02524€0.02524€40.39€0.00
Oct 10, 2026Oct 11, 2026€0.02524€0.02524€0.02524€0.02524€40.39€0.00
Oct 9, 2026Oct 10, 2026€0.02524€0.02524€0.02524€0.02524€40.39€0.00
Oct 8, 2026Oct 9, 2026€0.02524€0.02524€0.02524€0.02524€40.39€0.00
Oct 7, 2026Oct 8, 2026€0.02524€0.02524€0.02524€0.02524€40.39€0.00
Oct 6, 2026Oct 7, 2026€0.02524€0.02524€0.02524€0.02524€40.39€0.00
Oct 5, 2026Oct 6, 2026€0.02524€0.02524€0.02524€0.02524€40.39€0.00
Oct 4, 2026Oct 5, 2026€0.02524€0.02524€0.02524€0.02524€40.39€0.00
Oct 3, 2026Oct 4, 2026€0.02524€0.02524€0.02524€0.02524€40.39€0.00
Oct 2, 2026Oct 3, 2026€0.02524€0.02524€0.02524€0.02524€40.39€0.00
Oct 1, 2026Oct 2, 2026€0.02524€0.02524€0.02524€0.02524€40.39€0.00
Sep 30, 2026Oct 1, 2026€0.02427€0.02549€0.02417€0.02524€89.13€0.00
Sep 29, 2026Sep 30, 2026€0.02498€0.02570€0.02411€0.02427€132.92€0.00
Sep 28, 2026Sep 29, 2026€0.02609€0.02657€0.02503€0.02510€62.66€0.00
Sep 27, 2026Sep 28, 2026€0.02739€0.02739€0.02601€0.02609€278.38€0.00
Sep 26, 2026Sep 27, 2026€0.02739€0.02739€0.02739€0.02739€298.09€0.00
Sep 25, 2026Sep 26, 2026€0.02760€0.02760€0.02638€0.02739€279.34€0.00
Sep 24, 2026Sep 25, 2026€0.02760€0.02760€0.02760€0.02760€201.79€0.00
Sep 23, 2026Sep 24, 2026€0.02760€0.02760€0.02760€0.02760€201.79€0.00
Sep 22, 2026Sep 23, 2026€0.02760€0.02760€0.02760€0.02760€201.79€0.00
Sep 21, 2026Sep 22, 2026€0.02760€0.02760€0.02760€0.02760€201.79€0.00
Sep 20, 2026Sep 21, 2026€0.02805€0.02816€0.02758€0.02760€202.48€0.00
Sep 19, 2026Sep 20, 2026€0.03008€0.03008€0.02798€0.02805€186.12€0.00
Sep 18, 2026Sep 19, 2026€0.03008€0.03008€0.03008€0.03008€118.49€0.00
Sep 17, 2026Sep 18, 2026€0.03008€0.03008€0.03008€0.03008€118.49€0.00
Sep 16, 2026Sep 17, 2026€0.03008€0.03008€0.03008€0.03008€118.49€0.00

Získajte úplný prehľad o histórii ceny GreenGold na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty GreenGold – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene GreenGold, ako aj historický objem obchodovania GNG a trhovú kapitalizáciu.

Sledujte celú históriu GreenGold, od počiatočnej ceny GreenGold až po najnovšie cenové údaje GNG. Náš nástroj histórie ceny GNG vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie