Obrázok GNC
GNCGreenchie
€0.0₇5000
3.86%
1D

Greenchie (GNC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.0₇4436€0.0₇5062€0.0₇4436€0.0₇4633€78.17€0.00
Oct 30, 2026Oct 31, 2026€0.0₇4461€0.0₇4465€0.0₇4435€0.0₇4436€1.03€0.00
Oct 29, 2026Oct 30, 2026€0.0₇4469€0.0₇4469€0.0₇4461€0.0₇4461€2.71€0.00
Oct 28, 2026Oct 29, 2026€0.0₇4909€0.0₇4910€0.0₇4467€0.0₇4469€45.75€0.00
Oct 27, 2026Oct 28, 2026€0.0₇4468€0.0₇4911€0.0₇4433€0.0₇4909€29.49€0.00
Oct 26, 2026Oct 27, 2026€0.0₇4470€0.0₇4470€0.0₇4467€0.0₇4468€124.84€0.00
Oct 25, 2026Oct 26, 2026€0.0₇4435€0.0₇5061€0.0₇4126€0.0₇4470€352.86€0.00
Oct 24, 2026Oct 25, 2026€0.0₇4837€0.0₇5051€0.0₇4125€0.0₇4435€157.91€0.00
Oct 23, 2026Oct 24, 2026€0.0₇4838€0.0₇5136€0.0₇4837€0.0₇4838€139.22€0.00
Oct 22, 2026Oct 23, 2026€0.0₇4919€0.0₇5276€0.0₇4381€0.0₇4838€219.33€0.00
Oct 21, 2026Oct 22, 2026€0.0₇4382€0.0₇4920€0.0₇4382€0.0₇4919€434.30€0.00
Oct 20, 2026Oct 21, 2026€0.0₇5275€0.0₇5474€0.0₇4108€0.0₇4382€185.40€0.00
Oct 19, 2026Oct 20, 2026€0.0₇5275€0.0₇5538€0.0₇5275€0.0₇5275€113.86€0.00
Oct 18, 2026Oct 19, 2026€0.0₇4632€0.0₇5508€0.0₇4632€0.0₇5275€345.30€0.00
Oct 17, 2026Oct 18, 2026€0.0₇4466€0.0₇5180€0.0₇4212€0.0₇4632€31.59€0.00
Oct 16, 2026Oct 17, 2026€0.0₇4465€0.0₇4467€0.0₇4465€0.0₇4466€42.85€0.00
Oct 15, 2026Oct 16, 2026€0.0₇4731€0.0₇4732€0.0₇4465€0.0₇4465€47.81€0.00
Oct 14, 2026Oct 15, 2026€0.0₇4685€0.0₇4828€0.0₇4466€0.0₇4731€129.31€0.00
Oct 13, 2026Oct 14, 2026€0.0₇5197€0.0₇5198€0.0₇4656€0.0₇4685€156.04€0.00
Oct 12, 2026Oct 13, 2026€0.0₇4638€0.0₇5198€0.0₇4637€0.0₇5197€93.15€0.00
Oct 11, 2026Oct 12, 2026€0.0₇4684€0.0₇4841€0.0₇4519€0.0₇4638€133.29€0.00
Oct 10, 2026Oct 11, 2026€0.0₇5001€0.0₇5001€0.0₇4632€0.0₇4684€59.76€0.00
Oct 9, 2026Oct 10, 2026€0.0₇4839€0.0₇5001€0.0₇4519€0.0₇5001€178.73€0.00
Oct 8, 2026Oct 9, 2026€0.0₇5343€0.0₇5704€0.0₇4839€0.0₇4840€191.48€0.00
Oct 7, 2026Oct 8, 2026€0.0₇5279€0.0₇5810€0.0₇5278€0.0₇5343€254.58€0.00
Oct 6, 2026Oct 7, 2026€0.0₇5318€0.0₇5318€0.0₇4843€0.0₇5279€39.03€0.00
Oct 5, 2026Oct 6, 2026€0.0₇5367€0.0₇5367€0.0₇5057€0.0₇5318€203.50€0.00
Oct 4, 2026Oct 5, 2026€0.0₇4638€0.0₇5367€0.0₇4637€0.0₇5367€178.85€0.00
Oct 3, 2026Oct 4, 2026€0.0₇4698€0.0₇4848€0.0₇4485€0.0₇4638€125.48€0.00
Oct 2, 2026Oct 3, 2026€0.0₇4697€0.0₇4698€0.0₇4696€0.0₇4698€72.72€0.00
Oct 1, 2026Oct 2, 2026€0.0₇4250€0.0₇4697€0.0₇4249€0.0₇4697€113.28€0.00

Získajte úplný prehľad o histórii ceny Greenchie na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Greenchie – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Greenchie, ako aj historický objem obchodovania GNC a trhovú kapitalizáciu.

Sledujte celú históriu Greenchie, od počiatočnej ceny Greenchie až po najnovšie cenové údaje GNC. Náš nástroj histórie ceny GNC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie