Obrázok GNC
GNCGreenchie
€0.0₇4623
-1.11%
1D

Greenchie (GNC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 11, 2026Oct 12, 2026€0.0₇4670€0.0₇4827€0.0₇4506€0.0₇4624€132.89€0.00
Oct 10, 2026Oct 11, 2026€0.0₇4986€0.0₇4986€0.0₇4619€0.0₇4670€59.58€0.00
Oct 9, 2026Oct 10, 2026€0.0₇4825€0.0₇4986€0.0₇4506€0.0₇4986€178.20€0.00
Oct 8, 2026Oct 9, 2026€0.0₇5328€0.0₇5687€0.0₇4825€0.0₇4825€190.91€0.00
Oct 7, 2026Oct 8, 2026€0.0₇5264€0.0₇5793€0.0₇5262€0.0₇5328€253.83€0.00
Oct 6, 2026Oct 7, 2026€0.0₇5302€0.0₇5302€0.0₇4829€0.0₇5264€38.91€0.00
Oct 5, 2026Oct 6, 2026€0.0₇5351€0.0₇5351€0.0₇5042€0.0₇5302€202.89€0.00
Oct 4, 2026Oct 5, 2026€0.0₇4624€0.0₇5351€0.0₇4623€0.0₇5351€178.32€0.00
Oct 3, 2026Oct 4, 2026€0.0₇4684€0.0₇4834€0.0₇4472€0.0₇4624€125.11€0.00
Oct 2, 2026Oct 3, 2026€0.0₇4683€0.0₇4684€0.0₇4682€0.0₇4684€72.50€0.00
Oct 1, 2026Oct 2, 2026€0.0₇4237€0.0₇4683€0.0₇4237€0.0₇4683€112.95€0.00
Sep 30, 2026Oct 1, 2026€0.0₇4582€0.0₇4582€0.0₇4059€0.0₇4237€161.23€0.00
Sep 29, 2026Sep 30, 2026€0.0₇4830€0.0₇4830€0.0₇4153€0.0₇4582€123.58€0.00
Sep 28, 2026Sep 29, 2026€0.0₇5169€0.0₇5258€0.0₇4829€0.0₇4830€71.50€0.00
Sep 27, 2026Sep 28, 2026€0.0₇4833€0.0₇5169€0.0₇4828€0.0₇5169€241.76€0.00
Sep 26, 2026Sep 27, 2026€0.0₇4062€0.0₇5337€0.0₇4062€0.0₇4833€241.31€0.00
Sep 25, 2026Sep 26, 2026€0.0₇4096€0.0₇4380€0.0₇3961€0.0₇4062€102.39€0.00
Sep 24, 2026Sep 25, 2026€0.0₇4239€0.0₇4433€0.0₇3887€0.0₇4096€128.12€0.00
Sep 23, 2026Sep 24, 2026€0.0₇4427€0.0₇4472€0.0₇3724€0.0₇4239€996.50€0.00
Sep 22, 2026Sep 23, 2026€0.0₇4990€0.0₇5005€0.0₇3723€0.0₇4428€443.47€0.00
Sep 21, 2026Sep 22, 2026€0.0₇4743€0.0₇5039€0.0₇4623€0.0₇4990€222.03€0.00
Sep 20, 2026Sep 21, 2026€0.0₇4745€0.0₇5343€0.0₇4238€0.0₇4743€560.53€0.00
Sep 19, 2026Sep 20, 2026€0.0₇4874€0.0₇5739€0.0₇4100€0.0₇4745€284.49€0.00
Sep 18, 2026Sep 19, 2026€0.0₇5294€0.0₇5495€0.0₇4533€0.0₇4874€355.26€0.00
Sep 17, 2026Sep 18, 2026€0.0₇5996€0.0₇6535€0.0₇4236€0.0₇5295€601.64€0.00
Sep 16, 2026Sep 17, 2026€0.0₇5491€0.0₇6442€0.0₇5490€0.0₇5997€723.08€0.00
Sep 15, 2026Sep 16, 2026€0.0₇5935€0.0₇5936€0.0₇5078€0.0₇5491€243.31€0.00
Sep 14, 2026Sep 15, 2026€0.0₇5568€0.0₇5936€0.0₇5501€0.0₇5935€330.15€0.00
Sep 13, 2026Sep 14, 2026€0.0₇5906€0.0₇5906€0.0₇5041€0.0₇5568€988.81€0.00
Sep 12, 2026Sep 13, 2026€0.0₇5995€0.0₇5995€0.0₇4064€0.0₇5906€514.59€0.00

Získajte úplný prehľad o histórii ceny Greenchie na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Greenchie – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Greenchie, ako aj historický objem obchodovania GNC a trhovú kapitalizáciu.

Sledujte celú históriu Greenchie, od počiatočnej ceny Greenchie až po najnovšie cenové údaje GNC. Náš nástroj histórie ceny GNC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie