Obrázok GNC
GNCGreenchie
€0.0₇4629
-1.00%
1D

Greenchie (GNC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 10, 2026Oct 11, 2026€0.0₇4991€0.0₇4991€0.0₇4623€0.0₇4674€59.63€0.00
Oct 9, 2026Oct 10, 2026€0.0₇4829€0.0₇4991€0.0₇4510€0.0₇4991€178.36€0.00
Oct 8, 2026Oct 9, 2026€0.0₇5332€0.0₇5693€0.0₇4829€0.0₇4830€191.08€0.00
Oct 7, 2026Oct 8, 2026€0.0₇5268€0.0₇5798€0.0₇5267€0.0₇5332€254.06€0.00
Oct 6, 2026Oct 7, 2026€0.0₇5307€0.0₇5307€0.0₇4833€0.0₇5268€38.95€0.00
Oct 5, 2026Oct 6, 2026€0.0₇5355€0.0₇5356€0.0₇5047€0.0₇5307€203.08€0.00
Oct 4, 2026Oct 5, 2026€0.0₇4628€0.0₇5355€0.0₇4627€0.0₇5355€178.48€0.00
Oct 3, 2026Oct 4, 2026€0.0₇4688€0.0₇4838€0.0₇4476€0.0₇4628€125.22€0.00
Oct 2, 2026Oct 3, 2026€0.0₇4687€0.0₇4689€0.0₇4686€0.0₇4688€72.57€0.00
Oct 1, 2026Oct 2, 2026€0.0₇4241€0.0₇4687€0.0₇4240€0.0₇4687€113.05€0.00
Sep 30, 2026Oct 1, 2026€0.0₇4586€0.0₇4586€0.0₇4063€0.0₇4241€161.37€0.00
Sep 29, 2026Sep 30, 2026€0.0₇4834€0.0₇4835€0.0₇4157€0.0₇4586€123.70€0.00
Sep 28, 2026Sep 29, 2026€0.0₇5173€0.0₇5262€0.0₇4834€0.0₇4834€71.56€0.00
Sep 27, 2026Sep 28, 2026€0.0₇4838€0.0₇5174€0.0₇4832€0.0₇5173€241.98€0.00
Sep 26, 2026Sep 27, 2026€0.0₇4065€0.0₇5341€0.0₇4065€0.0₇4838€241.53€0.00
Sep 25, 2026Sep 26, 2026€0.0₇4100€0.0₇4384€0.0₇3965€0.0₇4065€102.48€0.00
Sep 24, 2026Sep 25, 2026€0.0₇4243€0.0₇4437€0.0₇3891€0.0₇4100€128.23€0.00
Sep 23, 2026Sep 24, 2026€0.0₇4431€0.0₇4476€0.0₇3728€0.0₇4243€997.39€0.00
Sep 22, 2026Sep 23, 2026€0.0₇4994€0.0₇5009€0.0₇3726€0.0₇4432€443.87€0.00
Sep 21, 2026Sep 22, 2026€0.0₇4748€0.0₇5043€0.0₇4627€0.0₇4994€222.23€0.00
Sep 20, 2026Sep 21, 2026€0.0₇4750€0.0₇5347€0.0₇4242€0.0₇4748€561.03€0.00
Sep 19, 2026Sep 20, 2026€0.0₇4879€0.0₇5744€0.0₇4103€0.0₇4750€284.75€0.00
Sep 18, 2026Sep 19, 2026€0.0₇5299€0.0₇5500€0.0₇4537€0.0₇4879€355.58€0.00
Sep 17, 2026Sep 18, 2026€0.0₇6002€0.0₇6541€0.0₇4239€0.0₇5299€602.18€0.00
Sep 16, 2026Sep 17, 2026€0.0₇5496€0.0₇6448€0.0₇5495€0.0₇6002€723.73€0.00
Sep 15, 2026Sep 16, 2026€0.0₇5941€0.0₇5941€0.0₇5082€0.0₇5496€243.53€0.00
Sep 14, 2026Sep 15, 2026€0.0₇5573€0.0₇5941€0.0₇5506€0.0₇5941€330.45€0.00
Sep 13, 2026Sep 14, 2026€0.0₇5911€0.0₇5911€0.0₇5045€0.0₇5573€989.70€0.00
Sep 12, 2026Sep 13, 2026€0.0₇6000€0.0₇6001€0.0₇4068€0.0₇5911€515.05€0.00
Sep 11, 2026Sep 12, 2026€0.0₇5499€0.0₇6000€0.0₇5497€0.0₇6000€38.07€0.00

Získajte úplný prehľad o histórii ceny Greenchie na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Greenchie – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Greenchie, ako aj historický objem obchodovania GNC a trhovú kapitalizáciu.

Sledujte celú históriu Greenchie, od počiatočnej ceny Greenchie až po najnovšie cenové údaje GNC. Náš nástroj histórie ceny GNC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie