Obrázok GST
GSTSTEPN Green Satoshi Token on Solana
€0.0006106
-6.21%
1D

STEPN Green Satoshi Token on Solana (GST) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.0006796€0.0006796€0.0005709€0.0006165€54,407€2.97M
Oct 25, 2026Oct 26, 2026€0.0006562€0.0006796€0.0006399€0.0006796€84,901€3.03M
Oct 24, 2026Oct 25, 2026€0.0007195€0.0007195€0.0006285€0.0006562€82,630€3.10M
Oct 23, 2026Oct 24, 2026€0.0007194€0.0007229€0.0006972€0.0007088€106,680€3.29M
Oct 22, 2026Oct 23, 2026€0.0007573€0.0007998€0.0007017€0.0007194€353,113€3.42M
Oct 21, 2026Oct 22, 2026€0.0008881€0.0008974€0.0007225€0.0007573€137,680€3.84M
Oct 20, 2026Oct 21, 2026€0.0008942€0.0009024€0.0008798€0.0008881€15,491€4.11M
Oct 19, 2026Oct 20, 2026€0.0009134€0.0009222€0.0008845€0.0008900€24,783€4.18M
Oct 18, 2026Oct 19, 2026€0.0009419€0.0009581€0.0009133€0.0009133€83,685€4.29M
Oct 17, 2026Oct 18, 2026€0.0008792€0.0009520€0.0008648€0.0009419€35,650€4.07M
Oct 16, 2026Oct 17, 2026€0.0008948€0.0009003€0.0008677€0.0008792€43,622€4.09M
Oct 15, 2026Oct 16, 2026€0.0009006€0.0009123€0.0008873€0.0008948€22,685€4.14M
Oct 14, 2026Oct 15, 2026€0.0009135€0.0009265€0.0008951€0.0009006€16,038€4.21M
Oct 13, 2026Oct 14, 2026€0.0009228€0.0009287€0.0009041€0.0009135€31,139€4.24M
Oct 12, 2026Oct 13, 2026€0.0009736€0.0009773€0.0009187€0.0009228€35,510€4.35M
Oct 11, 2026Oct 12, 2026€0.0009636€0.0009760€0.0009603€0.0009736€11,982€4.46M
Oct 10, 2026Oct 11, 2026€0.0009559€0.0009716€0.0009495€0.0009648€38,248€4.44M
Oct 9, 2026Oct 10, 2026€0.0009214€0.0009619€0.0009118€0.0009564€42,597€4.30M
Oct 8, 2026Oct 9, 2026€0.0009596€0.0009660€0.0009027€0.0009228€37,132€4.33M
Oct 7, 2026Oct 8, 2026€0.0009963€0.0009981€0.0009458€0.0009603€33,547€4.46M
Oct 6, 2026Oct 7, 2026€0.0009888€0.001007€0.0009672€0.0009957€29,412€4.55M
Oct 5, 2026Oct 6, 2026€0.0009693€0.001010€0.0009645€0.0009888€49,079€4.52M
Oct 4, 2026Oct 5, 2026€0.0009766€0.0009812€0.0009487€0.0009693€46,277€4.45M
Oct 3, 2026Oct 4, 2026€0.001010€0.001014€0.0009511€0.0009766€55,237€4.54M
Oct 2, 2026Oct 3, 2026€0.0009854€0.001010€0.0009717€0.001010€31,632€4.57M
Oct 1, 2026Oct 2, 2026€0.001005€0.001016€0.0009724€0.0009854€28,388€4.62M
Sep 30, 2026Oct 1, 2026€0.001007€0.001024€0.0009912€0.0009958€67,027€4.64M
Sep 29, 2026Sep 30, 2026€0.001011€0.001031€0.0009958€0.001007€70,934€4.65M
Sep 28, 2026Sep 29, 2026€0.001021€0.001030€0.0009746€0.001011€36,838€4.65M
Sep 27, 2026Sep 28, 2026€0.001025€0.001040€0.001009€0.001021€69,143€4.70M

Získajte úplný prehľad o histórii ceny STEPN Green Satoshi Token on Solana na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty STEPN Green Satoshi Token on Solana – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene STEPN Green Satoshi Token on Solana, ako aj historický objem obchodovania GST a trhovú kapitalizáciu.

Sledujte celú históriu STEPN Green Satoshi Token on Solana, od počiatočnej ceny STEPN Green Satoshi Token on Solana až po najnovšie cenové údaje GST. Náš nástroj histórie ceny GST vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie