Obrázok GST
GSTSTEPN Green Satoshi Token on Solana
€0.0008836
-3.05%
1D

STEPN Green Satoshi Token on Solana (GST) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 19, 2026Oct 20, 2026€0.0009085€0.0009172€0.0008798€0.0008852€24,650€4.15M
Oct 18, 2026Oct 19, 2026€0.0009368€0.0009530€0.0009084€0.0009084€83,237€4.26M
Oct 17, 2026Oct 18, 2026€0.0008745€0.0009469€0.0008602€0.0009368€35,459€4.04M
Oct 16, 2026Oct 17, 2026€0.0008900€0.0008955€0.0008630€0.0008745€43,389€4.06M
Oct 15, 2026Oct 16, 2026€0.0008958€0.0009074€0.0008826€0.0008900€22,563€4.12M
Oct 14, 2026Oct 15, 2026€0.0009086€0.0009215€0.0008903€0.0008958€15,952€4.19M
Oct 13, 2026Oct 14, 2026€0.0009178€0.0009237€0.0008992€0.0009086€30,972€4.22M
Oct 12, 2026Oct 13, 2026€0.0009683€0.0009721€0.0009138€0.0009178€35,320€4.32M
Oct 11, 2026Oct 12, 2026€0.0009585€0.0009707€0.0009552€0.0009684€11,918€4.44M
Oct 10, 2026Oct 11, 2026€0.0009508€0.0009664€0.0009444€0.0009597€38,043€4.41M
Oct 9, 2026Oct 10, 2026€0.0009164€0.0009567€0.0009069€0.0009513€42,369€4.28M
Oct 8, 2026Oct 9, 2026€0.0009545€0.0009608€0.0008978€0.0009179€36,933€4.30M
Oct 7, 2026Oct 8, 2026€0.0009910€0.0009928€0.0009408€0.0009552€33,368€4.44M
Oct 6, 2026Oct 7, 2026€0.0009835€0.001002€0.0009620€0.0009904€29,255€4.53M
Oct 5, 2026Oct 6, 2026€0.0009641€0.001004€0.0009594€0.0009835€48,816€4.50M
Oct 4, 2026Oct 5, 2026€0.0009713€0.0009760€0.0009436€0.0009641€46,029€4.43M
Oct 3, 2026Oct 4, 2026€0.001005€0.001009€0.0009460€0.0009713€54,941€4.51M
Oct 2, 2026Oct 3, 2026€0.0009801€0.001005€0.0009665€0.001005€31,462€4.54M
Oct 1, 2026Oct 2, 2026€0.0009998€0.001011€0.0009672€0.0009801€28,236€4.59M
Sep 30, 2026Oct 1, 2026€0.001002€0.001019€0.0009859€0.0009905€66,668€4.61M
Sep 29, 2026Sep 30, 2026€0.001006€0.001026€0.0009904€0.001002€70,554€4.63M
Sep 28, 2026Sep 29, 2026€0.001015€0.001024€0.0009694€0.001006€36,641€4.62M
Sep 27, 2026Sep 28, 2026€0.001020€0.001034€0.001004€0.001015€68,772€4.68M
Sep 26, 2026Sep 27, 2026€0.0009781€0.001009€0.0009717€0.001004€54,148€4.54M
Sep 25, 2026Sep 26, 2026€0.0009864€0.0009884€0.0009378€0.0009781€94,111€4.48M
Sep 24, 2026Sep 25, 2026€0.001015€0.001017€0.0009743€0.0009743€43,208€4.64M
Sep 23, 2026Sep 24, 2026€0.001054€0.001083€0.0009982€0.001015€94,878€4.82M
Sep 22, 2026Sep 23, 2026€0.001024€0.001065€0.001006€0.001065€74,876€4.76M
Sep 21, 2026Sep 22, 2026€0.0009844€0.001038€0.0009581€0.001024€62,665€4.62M
Sep 20, 2026Sep 21, 2026€0.001005€0.001021€0.0009633€0.0009844€50,744€4.60M

Získajte úplný prehľad o histórii ceny STEPN Green Satoshi Token on Solana na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty STEPN Green Satoshi Token on Solana – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene STEPN Green Satoshi Token on Solana, ako aj historický objem obchodovania GST a trhovú kapitalizáciu.

Sledujte celú históriu STEPN Green Satoshi Token on Solana, od počiatočnej ceny STEPN Green Satoshi Token on Solana až po najnovšie cenové údaje GST. Náš nástroj histórie ceny GST vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie