Obrázok GBTC
GBTCGreen Bitcoin
€0.009109
12.13%
1D

Green Bitcoin (GBTC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 1, 2026Oct 2, 2026€0.008150€0.009084€0.008150€0.009084€240.49€0.00
Sep 30, 2026Oct 1, 2026€0.008844€0.008897€0.008121€0.008150€293.13€0.00
Sep 29, 2026Sep 30, 2026€0.009079€0.009187€0.008831€0.008850€98.07€0.00
Sep 28, 2026Sep 29, 2026€0.009276€0.009303€0.008913€0.009079€647.77€0.00
Sep 27, 2026Sep 28, 2026€0.009405€0.009436€0.008318€0.009276€1,788.62€0.00
Sep 26, 2026Sep 27, 2026€0.009332€0.009419€0.008776€0.009405€303.31€0.00
Sep 25, 2026Sep 26, 2026€0.009134€0.009335€0.009098€0.009332€87.24€0.00
Sep 24, 2026Sep 25, 2026€0.009699€0.009699€0.009125€0.009134€32.96€0.00
Sep 23, 2026Sep 24, 2026€0.009699€0.009699€0.009699€0.009699€31.76€0.00
Sep 22, 2026Sep 23, 2026€0.009784€0.009804€0.009637€0.009699€38.32€0.00
Sep 21, 2026Sep 22, 2026€0.009269€0.009796€0.009252€0.009776€162.29€0.00
Sep 20, 2026Sep 21, 2026€0.01012€0.01013€0.008988€0.009250€419.69€0.00
Sep 19, 2026Sep 20, 2026€0.009133€0.01014€0.009095€0.01012€464.36€0.00
Sep 18, 2026Sep 19, 2026€0.008582€0.009155€0.008562€0.009133€18.72€0.00
Sep 17, 2026Sep 18, 2026€0.008736€0.008736€0.008543€0.008582€10.03€0.00
Sep 16, 2026Sep 17, 2026€0.008736€0.008736€0.008736€0.008736€1.61€0.00
Sep 15, 2026Sep 16, 2026€0.008944€0.008944€0.008736€0.008736€1.62€0.00
Sep 14, 2026Sep 15, 2026€0.008877€0.009067€0.008826€0.008942€8.70€0.00
Sep 13, 2026Sep 14, 2026€0.008877€0.008877€0.008877€0.008877€15.51€0.00
Sep 12, 2026Sep 13, 2026€0.008900€0.008903€0.008877€0.008877€15.51€0.00
Sep 11, 2026Sep 12, 2026€0.008627€0.009132€0.008607€0.008898€174.71€0.00
Sep 10, 2026Sep 11, 2026€0.009277€0.009401€0.008565€0.008646€210.52€0.00
Sep 9, 2026Sep 10, 2026€0.009427€0.009728€0.009271€0.009290€30.66€0.00
Sep 8, 2026Sep 9, 2026€0.009409€0.009557€0.009360€0.009427€16.02€0.00
Sep 7, 2026Sep 8, 2026€0.009409€0.009409€0.009409€0.009409€2.14€0.00
Sep 6, 2026Sep 7, 2026€0.009434€0.009836€0.009409€0.009409€4.32€0.00
Sep 5, 2026Sep 6, 2026€0.009394€0.009897€0.009292€0.009434€41.22€0.00
Sep 4, 2026Sep 5, 2026€0.009520€0.009621€0.009287€0.009374€826.32€0.00
Sep 3, 2026Sep 4, 2026€0.008028€0.009690€0.008028€0.009520€429.33€0.00
Sep 2, 2026Sep 3, 2026€0.008240€0.008304€0.007964€0.008028€89.12€0.00

Získajte úplný prehľad o histórii ceny Green Bitcoin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Green Bitcoin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Green Bitcoin, ako aj historický objem obchodovania GBTC a trhovú kapitalizáciu.

Sledujte celú históriu Green Bitcoin, od počiatočnej ceny Green Bitcoin až po najnovšie cenové údaje GBTC. Náš nástroj histórie ceny GBTC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie