Obrázok GBTC
GBTCGreen Bitcoin
€0.007899
-0.06%
1D

Green Bitcoin (GBTC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 22, 2026Oct 23, 2026€0.008127€0.008130€0.007899€0.007899€3.19€0.00
Oct 21, 2026Oct 22, 2026€0.008073€0.008213€0.008011€0.008130€122.26€0.00
Oct 20, 2026Oct 21, 2026€0.008163€0.008305€0.008055€0.008065€324.63€0.00
Oct 19, 2026Oct 20, 2026€0.008858€0.009053€0.008117€0.008163€253.78€0.00
Oct 18, 2026Oct 19, 2026€0.009116€0.009178€0.008753€0.008862€404.39€0.00
Oct 17, 2026Oct 18, 2026€0.008077€0.009300€0.008076€0.009119€594.10€0.00
Oct 16, 2026Oct 17, 2026€0.007736€0.008154€0.007683€0.008076€112.29€0.00
Oct 15, 2026Oct 16, 2026€0.007636€0.007755€0.007445€0.007736€58.10€0.00
Oct 14, 2026Oct 15, 2026€0.008017€0.008041€0.007635€0.007636€40.59€0.00
Oct 13, 2026Oct 14, 2026€0.007876€0.008070€0.007813€0.008017€49.56€0.00
Oct 12, 2026Oct 13, 2026€0.008334€0.008388€0.007886€0.007893€110.00€0.00
Oct 11, 2026Oct 12, 2026€0.008263€0.008334€0.008202€0.008334€67.42€0.00
Oct 10, 2026Oct 11, 2026€0.008034€0.008282€0.008034€0.008263€163.82€0.00
Oct 9, 2026Oct 10, 2026€0.009729€0.009729€0.008021€0.008039€168.92€0.00
Oct 8, 2026Oct 9, 2026€0.009729€0.009729€0.009729€0.009729€126.56€0.00
Oct 7, 2026Oct 8, 2026€0.009723€0.009740€0.009723€0.009729€126.56€0.00
Oct 6, 2026Oct 7, 2026€0.009520€0.009781€0.009519€0.009723€193.88€0.00
Oct 5, 2026Oct 6, 2026€0.009732€0.009762€0.009455€0.009520€832.68€0.00
Oct 4, 2026Oct 5, 2026€0.01214€0.01217€0.009569€0.009730€1,653.81€0.00
Oct 3, 2026Oct 4, 2026€0.01091€0.01218€0.01041€0.01214€2,859.00€0.00
Oct 2, 2026Oct 3, 2026€0.009108€0.01124€0.009108€0.01090€2,095.66€0.00
Oct 1, 2026Oct 2, 2026€0.008170€0.009106€0.008170€0.009106€241.09€0.00
Sep 30, 2026Oct 1, 2026€0.008866€0.008919€0.008141€0.008170€293.86€0.00
Sep 29, 2026Sep 30, 2026€0.009102€0.009210€0.008853€0.008872€98.31€0.00
Sep 28, 2026Sep 29, 2026€0.009299€0.009326€0.008935€0.009102€649.37€0.00
Sep 27, 2026Sep 28, 2026€0.009429€0.009460€0.008339€0.009299€1,793.04€0.00
Sep 26, 2026Sep 27, 2026€0.009355€0.009442€0.008798€0.009429€304.06€0.00
Sep 25, 2026Sep 26, 2026€0.009157€0.009358€0.009120€0.009355€87.46€0.00
Sep 24, 2026Sep 25, 2026€0.009723€0.009723€0.009148€0.009156€32.83€0.00
Sep 23, 2026Sep 24, 2026€0.009723€0.009723€0.009723€0.009723€31.84€0.00

Získajte úplný prehľad o histórii ceny Green Bitcoin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Green Bitcoin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Green Bitcoin, ako aj historický objem obchodovania GBTC a trhovú kapitalizáciu.

Sledujte celú históriu Green Bitcoin, od počiatočnej ceny Green Bitcoin až po najnovšie cenové údaje GBTC. Náš nástroj histórie ceny GBTC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie