Obrázok GBTC
GBTCGreen Bitcoin
€0.007897
-0.97%
1D

Green Bitcoin (GBTC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 22, 2026Oct 23, 2026€0.008125€0.008128€0.007897€0.007897€3.19€0.00
Oct 21, 2026Oct 22, 2026€0.008071€0.008211€0.008010€0.008128€122.23€0.00
Oct 20, 2026Oct 21, 2026€0.008161€0.008303€0.008053€0.008063€324.56€0.00
Oct 19, 2026Oct 20, 2026€0.008856€0.009050€0.008115€0.008161€253.72€0.00
Oct 18, 2026Oct 19, 2026€0.009113€0.009176€0.008751€0.008860€404.30€0.00
Oct 17, 2026Oct 18, 2026€0.008075€0.009298€0.008075€0.009117€593.97€0.00
Oct 16, 2026Oct 17, 2026€0.007735€0.008152€0.007681€0.008074€112.27€0.00
Oct 15, 2026Oct 16, 2026€0.007635€0.007754€0.007443€0.007735€58.09€0.00
Oct 14, 2026Oct 15, 2026€0.008015€0.008039€0.007633€0.007635€40.58€0.00
Oct 13, 2026Oct 14, 2026€0.007874€0.008068€0.007811€0.008015€49.55€0.00
Oct 12, 2026Oct 13, 2026€0.008332€0.008386€0.007884€0.007891€109.97€0.00
Oct 11, 2026Oct 12, 2026€0.008262€0.008332€0.008200€0.008332€67.40€0.00
Oct 10, 2026Oct 11, 2026€0.008033€0.008281€0.008033€0.008261€163.78€0.00
Oct 9, 2026Oct 10, 2026€0.009727€0.009727€0.008020€0.008037€168.88€0.00
Oct 8, 2026Oct 9, 2026€0.009727€0.009727€0.009727€0.009727€126.53€0.00
Oct 7, 2026Oct 8, 2026€0.009721€0.009738€0.009721€0.009727€126.53€0.00
Oct 6, 2026Oct 7, 2026€0.009518€0.009779€0.009517€0.009721€193.83€0.00
Oct 5, 2026Oct 6, 2026€0.009729€0.009760€0.009453€0.009518€832.49€0.00
Oct 4, 2026Oct 5, 2026€0.01214€0.01216€0.009567€0.009728€1,653.44€0.00
Oct 3, 2026Oct 4, 2026€0.01090€0.01218€0.01040€0.01214€2,858.36€0.00
Oct 2, 2026Oct 3, 2026€0.009106€0.01124€0.009106€0.01090€2,095.19€0.00
Oct 1, 2026Oct 2, 2026€0.008168€0.009104€0.008168€0.009104€241.03€0.00
Sep 30, 2026Oct 1, 2026€0.008864€0.008917€0.008139€0.008168€293.79€0.00
Sep 29, 2026Sep 30, 2026€0.009100€0.009208€0.008851€0.008870€98.29€0.00
Sep 28, 2026Sep 29, 2026€0.009297€0.009324€0.008933€0.009100€649.23€0.00
Sep 27, 2026Sep 28, 2026€0.009427€0.009457€0.008337€0.009297€1,792.64€0.00
Sep 26, 2026Sep 27, 2026€0.009353€0.009440€0.008796€0.009427€304.00€0.00
Sep 25, 2026Sep 26, 2026€0.009155€0.009356€0.009118€0.009353€87.44€0.00
Sep 24, 2026Sep 25, 2026€0.009720€0.009720€0.009146€0.009154€32.82€0.00
Sep 23, 2026Sep 24, 2026€0.009720€0.009720€0.009720€0.009720€31.83€0.00

Získajte úplný prehľad o histórii ceny Green Bitcoin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Green Bitcoin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Green Bitcoin, ako aj historický objem obchodovania GBTC a trhovú kapitalizáciu.

Sledujte celú históriu Green Bitcoin, od počiatočnej ceny Green Bitcoin až po najnovšie cenové údaje GBTC. Náš nástroj histórie ceny GBTC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie