Obrázok GCX
GCXGreasyCEX
€0.00005925
0.25%
1D

GreasyCEX (GCX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.00005898€0.00005927€0.00005895€0.00005896€7.39€0.00
Nov 1, 2026Nov 2, 2026€0.00005898€0.00005928€0.00005897€0.00005898€6.48€0.00
Oct 31, 2026Nov 1, 2026€0.00005927€0.00005929€0.00005898€0.00005898€6.69€0.00
Oct 30, 2026Oct 31, 2026€0.00005921€0.00005928€0.00005891€0.00005927€7.24€0.00
Oct 29, 2026Oct 30, 2026€0.00005899€0.00005929€0.00005892€0.00005921€7.67€0.00
Oct 28, 2026Oct 29, 2026€0.00005897€0.00005930€0.00005896€0.00005899€8.55€0.00
Oct 27, 2026Oct 28, 2026€0.00005925€0.00005928€0.00005895€0.00005897€8.33€0.00
Oct 26, 2026Oct 27, 2026€0.00005898€0.00005927€0.00005895€0.00005925€7.01€0.00
Oct 25, 2026Oct 26, 2026€0.00005897€0.00005928€0.00005897€0.00005898€7.04€0.00
Oct 24, 2026Oct 25, 2026€0.00005927€0.00005927€0.00005897€0.00005898€8.70€0.00
Oct 23, 2026Oct 24, 2026€0.00006167€0.00006198€0.00005927€0.00005927€7.10€0.00
Oct 22, 2026Oct 23, 2026€0.00006200€0.00006200€0.00006166€0.00006167€7.12€0.00
Oct 21, 2026Oct 22, 2026€0.00006168€0.00006200€0.00006166€0.00006200€7.11€0.00
Oct 20, 2026Oct 21, 2026€0.00006167€0.00006199€0.00006166€0.00006168€7.14€0.00
Oct 19, 2026Oct 20, 2026€0.00006167€0.00006198€0.00006166€0.00006167€7.16€0.00
Oct 18, 2026Oct 19, 2026€0.00006166€0.00006198€0.00006166€0.00006167€6.59€0.00
Oct 17, 2026Oct 18, 2026€0.00006197€0.00006197€0.00006165€0.00006166€6.52€0.00
Oct 16, 2026Oct 17, 2026€0.00006167€0.00006198€0.00006165€0.00006197€7.65€0.00
Oct 15, 2026Oct 16, 2026€0.00006198€0.00006199€0.00006165€0.00006167€6.84€0.00
Oct 14, 2026Oct 15, 2026€0.00006200€0.00006200€0.00006166€0.00006198€7.13€0.00
Oct 13, 2026Oct 14, 2026€0.00006197€0.00006200€0.00006166€0.00006200€6.58€0.00
Oct 12, 2026Oct 13, 2026€0.00006198€0.00006199€0.00006166€0.00006197€7.89€0.00
Oct 11, 2026Oct 12, 2026€0.00006169€0.00006199€0.00006167€0.00006198€7.28€0.00
Oct 10, 2026Oct 11, 2026€0.00006200€0.00006200€0.00006168€0.00006169€7.01€0.00
Oct 9, 2026Oct 10, 2026€0.00006200€0.00006200€0.00006169€0.00006200€6.93€0.00
Oct 8, 2026Oct 9, 2026€0.00006171€0.00006201€0.00006169€0.00006200€7.29€0.00
Oct 7, 2026Oct 8, 2026€0.00006204€0.00006205€0.00006170€0.00006171€6.93€0.00
Oct 6, 2026Oct 7, 2026€0.00006204€0.00006205€0.00006172€0.00006204€7.79€0.00
Oct 5, 2026Oct 6, 2026€0.00006173€0.00006205€0.00006172€0.00006205€7.25€0.00
Oct 4, 2026Oct 5, 2026€0.00006173€0.00006204€0.00006173€0.00006173€7.48€0.00
Oct 3, 2026Oct 4, 2026€0.00006204€0.00006204€0.00006173€0.00006173€6.64€0.00

Získajte úplný prehľad o histórii ceny GreasyCEX na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty GreasyCEX – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene GreasyCEX, ako aj historický objem obchodovania GCX a trhovú kapitalizáciu.

Sledujte celú históriu GreasyCEX, od počiatočnej ceny GreasyCEX až po najnovšie cenové údaje GCX. Náš nástroj histórie ceny GCX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie