Obrázok GCX
GCXGreasyCEX
€0.00006035
0.36%
1D

GreasyCEX (GCX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 21, 2026Sep 22, 2026€0.00006065€0.00006069€0.00006034€0.00006036€6.95€0.00
Sep 20, 2026Sep 21, 2026€0.00006035€0.00006066€0.00006034€0.00006065€6.27€0.00
Sep 19, 2026Sep 20, 2026€0.00006035€0.00006065€0.00006034€0.00006035€6.95€0.00
Sep 18, 2026Sep 19, 2026€0.00006031€0.00006066€0.00006031€0.00006035€6.96€0.00
Sep 17, 2026Sep 18, 2026€0.00006062€0.00006062€0.00006031€0.00006032€7.35€0.00
Sep 16, 2026Sep 17, 2026€0.00006032€0.00006063€0.00006030€0.00006062€7.79€0.00
Sep 15, 2026Sep 16, 2026€0.00006036€0.00006065€0.00006032€0.00006032€6.89€0.00
Sep 14, 2026Sep 15, 2026€0.00006034€0.00006066€0.00006033€0.00006036€7.26€0.00
Sep 13, 2026Sep 14, 2026€0.00006036€0.00006066€0.00006034€0.00006034€6.97€0.00
Sep 12, 2026Sep 13, 2026€0.00006066€0.00006066€0.00006035€0.00006036€6.90€0.00
Sep 11, 2026Sep 12, 2026€0.00006034€0.00006066€0.00006034€0.00006066€8.07€0.00
Sep 10, 2026Sep 11, 2026€0.00006028€0.00006065€0.00006026€0.00006034€8.09€0.00
Sep 9, 2026Sep 10, 2026€0.00006046€0.00006063€0.00005994€0.00006028€7.88€0.00
Sep 8, 2026Sep 9, 2026€0.00005993€0.00006046€0.00005992€0.00006046€7.10€0.00
Sep 7, 2026Sep 8, 2026€0.00006046€0.00006046€0.00005993€0.00005993€6.88€0.00
Sep 6, 2026Sep 7, 2026€0.00005994€0.00006047€0.00005994€0.00006046€7.30€0.00
Sep 5, 2026Sep 6, 2026€0.00006048€0.00006048€0.00005994€0.00005994€7.71€0.00
Sep 4, 2026Sep 5, 2026€0.00006047€0.00006048€0.00005993€0.00006048€7.01€0.00
Sep 3, 2026Sep 4, 2026€0.00006044€0.00006047€0.00005991€0.00006047€7.09€0.00
Sep 2, 2026Sep 3, 2026€0.00005991€0.00006045€0.00005990€0.00006044€7.03€0.00
Sep 1, 2026Sep 2, 2026€0.00006045€0.00006045€0.00005991€0.00005991€6.23€0.00
Aug 31, 2026Sep 1, 2026€0.00006046€0.00006046€0.00005992€0.00006045€7.34€0.00
Aug 30, 2026Aug 31, 2026€0.00006020€0.00006046€0.00006019€0.00006046€7.50€0.00
Aug 29, 2026Aug 30, 2026€0.00006020€0.00006047€0.00006020€0.00006020€6.92€0.00
Aug 28, 2026Aug 29, 2026€0.00006047€0.00006048€0.00006019€0.00006020€6.26€0.00
Aug 27, 2026Aug 28, 2026€0.00006020€0.00006048€0.00006019€0.00006048€7.41€0.00
Aug 26, 2026Aug 27, 2026€0.00006046€0.00006047€0.00006019€0.00006020€6.75€0.00
Aug 25, 2026Aug 26, 2026€0.00006020€0.00006046€0.00006018€0.00006046€7.55€0.00
Aug 24, 2026Aug 25, 2026€0.00006046€0.00006046€0.00006018€0.00006019€6.57€0.00
Aug 23, 2026Aug 24, 2026€0.00006045€0.00006047€0.00006019€0.00006046€7.05€0.00
Aug 22, 2026Aug 23, 2026€0.00006019€0.00006046€0.00006018€0.00006045€7.26€0.00

Získajte úplný prehľad o histórii ceny GreasyCEX na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty GreasyCEX – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene GreasyCEX, ako aj historický objem obchodovania GCX a trhovú kapitalizáciu.

Sledujte celú históriu GreasyCEX, od počiatočnej ceny GreasyCEX až po najnovšie cenové údaje GCX. Náš nástroj histórie ceny GCX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie