Obrázok G
GGravity
€0.003208
2.59%
1D

Gravity (G) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 11, 2026Sep 12, 2026€0.003164€0.003214€0.003078€0.003187€5.10M€34.82M
Sep 10, 2026Sep 11, 2026€0.003424€0.003539€0.003156€0.003164€11.41M€36.08M
Sep 9, 2026Sep 10, 2026€0.003492€0.003745€0.003371€0.003424€42.06M€38.42M
Sep 8, 2026Sep 9, 2026€0.003373€0.004098€0.003356€0.003483€28.52M€39.12M
Sep 7, 2026Sep 8, 2026€0.003382€0.003395€0.003330€0.003366€2.90M€37.27M
Sep 6, 2026Sep 7, 2026€0.003330€0.003381€0.003299€0.003381€2.62M€36.98M
Sep 5, 2026Sep 6, 2026€0.003267€0.003336€0.003262€0.003330€2.93M€36.65M
Sep 4, 2026Sep 5, 2026€0.003296€0.003319€0.003224€0.003260€3.49M€36.33M
Sep 3, 2026Sep 4, 2026€0.003223€0.003325€0.003187€0.003299€3.61M€35.94M
Sep 2, 2026Sep 3, 2026€0.003186€0.003290€0.003186€0.003216€4.85M€35.57M
Sep 1, 2026Sep 2, 2026€0.003184€0.003233€0.003144€0.003186€4.08M€35.14M
Aug 31, 2026Sep 1, 2026€0.003120€0.003255€0.003119€0.003184€4.33M€35.10M
Aug 30, 2026Aug 31, 2026€0.003232€0.003268€0.003081€0.003112€3.00M€35.63M
Aug 29, 2026Aug 30, 2026€0.003304€0.003324€0.003209€0.003234€4.36M€35.88M
Aug 28, 2026Aug 29, 2026€0.003367€0.003476€0.003276€0.003303€4.73M€37.05M
Aug 27, 2026Aug 28, 2026€0.003383€0.003398€0.003306€0.003369€3.66M€36.90M
Aug 26, 2026Aug 27, 2026€0.003320€0.003376€0.003232€0.003376€4.15M€36.53M
Aug 25, 2026Aug 26, 2026€0.003348€0.003407€0.003267€0.003313€4.87M€36.88M
Aug 24, 2026Aug 25, 2026€0.003350€0.003415€0.003266€0.003348€4.82M€36.66M
Aug 23, 2026Aug 24, 2026€0.003428€0.003460€0.003209€0.003343€8.18M€36.42M
Aug 22, 2026Aug 23, 2026€0.003653€0.003740€0.003340€0.003435€9.34M€38.05M
Aug 21, 2026Aug 22, 2026€0.003493€0.003666€0.003482€0.003652€6.47M€39.25M
Aug 20, 2026Aug 21, 2026€0.003544€0.003601€0.003383€0.003494€6.52M€38.39M
Aug 19, 2026Aug 20, 2026€0.003371€0.003558€0.003303€0.003536€5.86M€37.55M
Aug 18, 2026Aug 19, 2026€0.003259€0.003410€0.003247€0.003348€7.30M€36.52M
Aug 17, 2026Aug 18, 2026€0.003176€0.003415€0.003176€0.003259€7.21M€36.07M
Aug 16, 2026Aug 17, 2026€0.003245€0.003245€0.003133€0.003168€3.83M€34.92M
Aug 15, 2026Aug 16, 2026€0.003177€0.003279€0.003150€0.003249€5.16M€35.33M
Aug 14, 2026Aug 15, 2026€0.003063€0.003221€0.003040€0.003177€4.19M€34.12M
Aug 13, 2026Aug 14, 2026€0.003046€0.003106€0.003005€0.003058€4.10M€33.51M
Aug 12, 2026Aug 13, 2026€0.003061€0.003144€0.003027€0.003039€3.58M€33.78M

Získajte úplný prehľad o histórii ceny Gravity na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Gravity – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Gravity, ako aj historický objem obchodovania G a trhovú kapitalizáciu.

Sledujte celú históriu Gravity, od počiatočnej ceny Gravity až po najnovšie cenové údaje G. Náš nástroj histórie ceny G vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie