Obrázok GRASSITO
GRASSITOGrassito
€0.0₆1326
-6.16%
1D

Grassito (GRASSITO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.0₆1399€0.0₆1422€0.0₆1358€0.0₆1380€19.04€0.00
Nov 11, 2026Nov 12, 2026€0.0₆1398€0.0₆1463€0.0₆1370€0.0₆1396€47.29€0.00
Nov 10, 2026Nov 11, 2026€0.0₆1443€0.0₆1463€0.0₆1381€0.0₆1399€27.48€0.00
Nov 9, 2026Nov 10, 2026€0.0₆1467€0.0₆1477€0.0₆1435€0.0₆1443€40.44€0.00
Nov 8, 2026Nov 9, 2026€0.0₆1543€0.0₆1557€0.0₆1452€0.0₆1472€45.45€0.00
Nov 7, 2026Nov 8, 2026€0.0₆1514€0.0₆1547€0.0₆1480€0.0₆1543€33.26€0.00
Nov 6, 2026Nov 7, 2026€0.0₆1500€0.0₆1534€0.0₆1489€0.0₆1514€37.99€0.00
Nov 5, 2026Nov 6, 2026€0.0₆1667€0.0₆1667€0.0₆1496€0.0₆1500€22.27€0.00
Nov 4, 2026Nov 5, 2026€0.0₆1667€0.0₆1667€0.0₆1667€0.0₆1667€0.09498€0.00
Nov 3, 2026Nov 4, 2026€0.0₆1594€0.0₆1679€0.0₆1594€0.0₆1667€0.09459€0.00
Nov 2, 2026Nov 3, 2026€0.0₆1665€0.0₆1700€0.0₆1588€0.0₆1594€357.61€0.00
Nov 1, 2026Nov 2, 2026€0.0₆1737€0.0₆1768€0.0₆1655€0.0₆1665€49.61€0.00
Oct 31, 2026Nov 1, 2026€0.0₆1742€0.0₆1759€0.0₆1731€0.0₆1737€14.40€0.00
Oct 30, 2026Oct 31, 2026€0.0₆1738€0.0₆1782€0.0₆1684€0.0₆1742€64.06€0.00
Oct 29, 2026Oct 30, 2026€0.0₆1845€0.0₆1857€0.0₆1733€0.0₆1745€95.07€0.00
Oct 28, 2026Oct 29, 2026€0.0₆1843€0.0₆1872€0.0₆1797€0.0₆1841€7.75€0.00
Oct 27, 2026Oct 28, 2026€0.0₆1842€0.0₆1855€0.0₆1811€0.0₆1842€11.87€0.00
Oct 26, 2026Oct 27, 2026€0.0₆1847€0.0₆1847€0.0₆1834€0.0₆1842€1.28€0.00
Oct 25, 2026Oct 26, 2026€0.0₆1847€0.0₆1847€0.0₆1847€0.0₆1847€1.14€0.00
Oct 24, 2026Oct 25, 2026€0.0₆1833€0.0₆1850€0.0₆1821€0.0₆1847€1.14€0.00
Oct 23, 2026Oct 24, 2026€0.0₆1861€0.0₆1897€0.0₆1833€0.0₆1833€9.16€0.00
Oct 22, 2026Oct 23, 2026€0.0₆1975€0.0₆1975€0.0₆1861€0.0₆1861€124.78€0.00
Oct 21, 2026Oct 22, 2026€0.0₆1880€0.0₆1983€0.0₆1880€0.0₆1975€30.62€0.00
Oct 20, 2026Oct 21, 2026€0.0₆1880€0.0₆1880€0.0₆1880€0.0₆1880€0.03760€0.00
Oct 19, 2026Oct 20, 2026€0.0₆1880€0.0₆1880€0.0₆1880€0.0₆1880€0.03760€0.00
Oct 18, 2026Oct 19, 2026€0.0₆1876€0.0₆1888€0.0₆1876€0.0₆1880€0.03760€0.00
Oct 17, 2026Oct 18, 2026€0.0₆1896€0.0₆1905€0.0₆1850€0.0₆1876€9.40€0.00
Oct 16, 2026Oct 17, 2026€0.0₆1917€0.0₆2032€0.0₆1818€0.0₆1896€44.23€0.00
Oct 15, 2026Oct 16, 2026€0.0₆1925€0.0₆1994€0.0₆1819€0.0₆1915€38.42€0.00
Oct 14, 2026Oct 15, 2026€0.0₆1933€0.0₆1998€0.0₆1887€0.0₆1918€62.18€0.00
Oct 13, 2026Oct 14, 2026€0.0₆1941€0.0₆2021€0.0₆1912€0.0₆1933€24.36€0.00

Získajte úplný prehľad o histórii ceny Grassito na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Grassito – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Grassito, ako aj historický objem obchodovania GRASSITO a trhovú kapitalizáciu.

Sledujte celú históriu Grassito, od počiatočnej ceny Grassito až po najnovšie cenové údaje GRASSITO. Náš nástroj histórie ceny GRASSITO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie