Obrázok GRASSITO
GRASSITOGrassito
€0.0₆1818
0.39%
1D

Grassito (GRASSITO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.0₆1896€0.0₆1964€0.0₆1792€0.0₆1886€37.85€0.00
Oct 14, 2026Oct 15, 2026€0.0₆1904€0.0₆1968€0.0₆1859€0.0₆1889€61.25€0.00
Oct 13, 2026Oct 14, 2026€0.0₆1912€0.0₆1990€0.0₆1884€0.0₆1904€24.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₆2003€0.0₆2047€0.0₆1878€0.0₆1912€26.62€0.00
Oct 11, 2026Oct 12, 2026€0.0₆2010€0.0₆2023€0.0₆1978€0.0₆2003€249.02€0.00
Oct 10, 2026Oct 11, 2026€0.0₆1979€0.0₆2010€0.0₆1961€0.0₆2010€443.61€0.00
Oct 9, 2026Oct 10, 2026€0.0₆1959€0.0₆2037€0.0₆1959€0.0₆1979€178.75€0.00
Oct 8, 2026Oct 9, 2026€0.0₆2101€0.0₆2128€0.0₆1959€0.0₆1959€704.66€0.00
Oct 7, 2026Oct 8, 2026€0.0₆2291€0.0₆2291€0.0₆2101€0.0₆2101€782.80€0.00
Oct 6, 2026Oct 7, 2026€0.0₆2265€0.0₆2277€0.0₆2224€0.0₆2243€102.65€0.00
Oct 5, 2026Oct 6, 2026€0.0₆2298€0.0₆2308€0.0₆2195€0.0₆2265€161.75€0.00
Oct 4, 2026Oct 5, 2026€0.0₆2257€0.0₆2328€0.0₆2235€0.0₆2293€36.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₆2240€0.0₆2306€0.0₆2218€0.0₆2257€191.14€0.00
Oct 2, 2026Oct 3, 2026€0.0₆2240€0.0₆2340€0.0₆2170€0.0₆2241€77.31€0.00
Oct 1, 2026Oct 2, 2026€0.0₆2266€0.0₆2285€0.0₆2213€0.0₆2240€385.68€0.00
Sep 30, 2026Oct 1, 2026€0.0₆2304€0.0₆2326€0.0₆2266€0.0₆2266€613.96€0.00
Sep 29, 2026Sep 30, 2026€0.0₆2211€0.0₆2385€0.0₆2146€0.0₆2304€226.56€0.00
Sep 28, 2026Sep 29, 2026€0.0₆2271€0.0₆2293€0.0₆2136€0.0₆2179€70.88€0.00
Sep 27, 2026Sep 28, 2026€0.0₆2301€0.0₆2410€0.0₆2256€0.0₆2271€102.05€0.00
Sep 26, 2026Sep 27, 2026€0.0₆2287€0.0₆2315€0.0₆2222€0.0₆2301€52.63€0.00
Sep 25, 2026Sep 26, 2026€0.0₆2191€0.0₆2297€0.0₆2179€0.0₆2287€662.13€0.00
Sep 24, 2026Sep 25, 2026€0.0₆2274€0.0₆2274€0.0₆2164€0.0₆2191€413.53€0.00
Sep 23, 2026Sep 24, 2026€0.0₆2345€0.0₆2397€0.0₆2220€0.0₆2274€271.27€0.00
Sep 22, 2026Sep 23, 2026€0.0₆2368€0.0₆2409€0.0₆2292€0.0₆2345€330.91€0.00
Sep 21, 2026Sep 22, 2026€0.0₆2251€0.0₆2389€0.0₆2241€0.0₆2368€69.87€0.00
Sep 20, 2026Sep 21, 2026€0.0₆2235€0.0₆2260€0.0₆2145€0.0₆2251€57.31€0.00
Sep 19, 2026Sep 20, 2026€0.0₆2274€0.0₆2302€0.0₆2235€0.0₆2235€89.24€0.00
Sep 18, 2026Sep 19, 2026€0.0₆2037€0.0₆2288€0.0₆2002€0.0₆2274€38.76€0.00
Sep 17, 2026Sep 18, 2026€0.0₆1970€0.0₆2065€0.0₆1970€0.0₆2037€36.13€0.00
Sep 16, 2026Sep 17, 2026€0.0₆1955€0.0₆2005€0.0₆1955€0.0₆1970€160.08€0.00

Získajte úplný prehľad o histórii ceny Grassito na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Grassito – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Grassito, ako aj historický objem obchodovania GRASSITO a trhovú kapitalizáciu.

Sledujte celú históriu Grassito, od počiatočnej ceny Grassito až po najnovšie cenové údaje GRASSITO. Náš nástroj histórie ceny GRASSITO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie