Obrázok GRASS
GRASSGrass
€0.4531
18.73%
1D

Grass (GRASS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 24, 2026Sep 25, 2026€0.3943€0.4017€0.3752€0.3851€38.43M€0.00
Sep 23, 2026Sep 24, 2026€0.3773€0.4211€0.3773€0.3943€52.72M€0.00
Sep 22, 2026Sep 23, 2026€0.3627€0.4072€0.3574€0.3773€83.36M€0.00
Sep 21, 2026Sep 22, 2026€0.3148€0.3932€0.3121€0.3634€25.52M€0.00
Sep 20, 2026Sep 21, 2026€0.3110€0.3183€0.3084€0.3154€18.60M€0.00
Sep 19, 2026Sep 20, 2026€0.3041€0.3128€0.2918€0.3110€20.53M€0.00
Sep 18, 2026Sep 19, 2026€0.2926€0.3052€0.2918€0.3041€16.90M€0.00
Sep 17, 2026Sep 18, 2026€0.2823€0.2940€0.2821€0.2926€14.75M€0.00
Sep 16, 2026Sep 17, 2026€0.2731€0.2825€0.2681€0.2823€14.28M€0.00
Sep 15, 2026Sep 16, 2026€0.2899€0.2938€0.2658€0.2731€15.20M€0.00
Sep 14, 2026Sep 15, 2026€0.2748€0.2940€0.2710€0.2899€12.48M€0.00
Sep 13, 2026Sep 14, 2026€0.2908€0.2929€0.2673€0.2748€8.25M€0.00
Sep 12, 2026Sep 13, 2026€0.2882€0.2967€0.2857€0.2902€13.12M€0.00
Sep 11, 2026Sep 12, 2026€0.2985€0.3081€0.2845€0.2881€16.52M€0.00
Sep 10, 2026Sep 11, 2026€0.3006€0.3091€0.2862€0.2985€23.51M€0.00
Sep 9, 2026Sep 10, 2026€0.2913€0.3352€0.2912€0.3006€21.87M€0.00
Sep 8, 2026Sep 9, 2026€0.3023€0.3065€0.2829€0.2913€12.62M€0.00
Sep 7, 2026Sep 8, 2026€0.3013€0.3027€0.2892€0.3017€9.61M€0.00
Sep 6, 2026Sep 7, 2026€0.2997€0.3045€0.2950€0.3013€10.14M€0.00
Sep 5, 2026Sep 6, 2026€0.3018€0.3074€0.2987€0.2999€9.09M€0.00
Sep 4, 2026Sep 5, 2026€0.3030€0.3116€0.2968€0.3023€11.65M€0.00
Sep 3, 2026Sep 4, 2026€0.2924€0.3099€0.2909€0.3028€11.90M€0.00
Sep 2, 2026Sep 3, 2026€0.3026€0.3033€0.2842€0.2918€12.71M€0.00
Sep 1, 2026Sep 2, 2026€0.3114€0.3169€0.3008€0.3026€12.40M€0.00
Aug 31, 2026Sep 1, 2026€0.3125€0.3232€0.3054€0.3121€13.11M€0.00
Aug 30, 2026Aug 31, 2026€0.3181€0.3292€0.3081€0.3113€10.16M€0.00
Aug 29, 2026Aug 30, 2026€0.3116€0.3205€0.3029€0.3178€11.71M€0.00
Aug 28, 2026Aug 29, 2026€0.3187€0.3284€0.3060€0.3116€16.53M€0.00
Aug 27, 2026Aug 28, 2026€0.3181€0.3455€0.3159€0.3187€30.49M€0.00
Aug 26, 2026Aug 27, 2026€0.2886€0.3290€0.2852€0.3181€24.18M€0.00
Aug 25, 2026Aug 26, 2026€0.3133€0.3264€0.2886€0.2886€47.34M€0.00

Získajte úplný prehľad o histórii ceny Grass na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Grass – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Grass, ako aj historický objem obchodovania GRASS a trhovú kapitalizáciu.

Sledujte celú históriu Grass, od počiatočnej ceny Grass až po najnovšie cenové údaje GRASS. Náš nástroj histórie ceny GRASS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie