Obrázok GRASS
GRASSGrass
€0.6108
7.89%
1D

Grass (GRASS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.5562€0.6171€0.5276€0.5811€37.20M€0.00
Oct 14, 2026Oct 15, 2026€0.6412€0.6655€0.5513€0.5562€24.90M€0.00
Oct 13, 2026Oct 14, 2026€0.6839€0.7044€0.6212€0.6405€43.27M€0.00
Oct 12, 2026Oct 13, 2026€0.7414€0.7859€0.6558€0.6839€66.19M€0.00
Oct 11, 2026Oct 12, 2026€0.5954€0.7430€0.5896€0.7430€23.43M€0.00
Oct 10, 2026Oct 11, 2026€0.5752€0.5967€0.5690€0.5967€18.34M€0.00
Oct 9, 2026Oct 10, 2026€0.5405€0.5829€0.5405€0.5753€31.80M€0.00
Oct 8, 2026Oct 9, 2026€0.5844€0.5880€0.5051€0.5405€26.31M€0.00
Oct 7, 2026Oct 8, 2026€0.5948€0.6046€0.5637€0.5832€25.03M€0.00
Oct 6, 2026Oct 7, 2026€0.6581€0.6596€0.5924€0.5948€27.67M€0.00
Oct 5, 2026Oct 6, 2026€0.6198€0.6850€0.6093€0.6567€27.76M€0.00
Oct 4, 2026Oct 5, 2026€0.6365€0.6984€0.6088€0.6204€24.20M€0.00
Oct 3, 2026Oct 4, 2026€0.6232€0.6705€0.6232€0.6364€27.31M€0.00
Oct 2, 2026Oct 3, 2026€0.6206€0.6503€0.5881€0.6232€32.80M€0.00
Oct 1, 2026Oct 2, 2026€0.6209€0.6451€0.5905€0.6219€32.53M€0.00
Sep 30, 2026Oct 1, 2026€0.6805€0.6878€0.6117€0.6209€73.65M€0.00
Sep 29, 2026Sep 30, 2026€0.5338€0.6978€0.5122€0.6802€58.35M€0.00
Sep 28, 2026Sep 29, 2026€0.5759€0.5929€0.4809€0.5292€44.47M€0.00
Sep 27, 2026Sep 28, 2026€0.5289€0.6026€0.4994€0.5767€39.88M€0.00
Sep 26, 2026Sep 27, 2026€0.4604€0.5322€0.4413€0.5302€39.38M€0.00
Sep 25, 2026Sep 26, 2026€0.3904€0.5032€0.3900€0.4604€25.79M€0.00
Sep 24, 2026Sep 25, 2026€0.3998€0.4073€0.3803€0.3904€21.80M€0.00
Sep 23, 2026Sep 24, 2026€0.3825€0.4269€0.3825€0.3998€26.61M€0.00
Sep 22, 2026Sep 23, 2026€0.3677€0.4128€0.3623€0.3825€43.50M€0.00
Sep 21, 2026Sep 22, 2026€0.3191€0.3987€0.3164€0.3685€19.47M€0.00
Sep 20, 2026Sep 21, 2026€0.3152€0.3227€0.3127€0.3197€14.21M€0.00
Sep 19, 2026Sep 20, 2026€0.3083€0.3171€0.2959€0.3152€15.54M€0.00
Sep 18, 2026Sep 19, 2026€0.2966€0.3094€0.2958€0.3083€13.74M€0.00
Sep 17, 2026Sep 18, 2026€0.2862€0.2981€0.2859€0.2966€12.28M€0.00
Sep 16, 2026Sep 17, 2026€0.2768€0.2864€0.2718€0.2862€11.84M€0.00

Získajte úplný prehľad o histórii ceny Grass na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Grass – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Grass, ako aj historický objem obchodovania GRASS a trhovú kapitalizáciu.

Sledujte celú históriu Grass, od počiatočnej ceny Grass až po najnovšie cenové údaje GRASS. Náš nástroj histórie ceny GRASS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie