Obrázok GRASS
GRASSGrass
€0.5955
6.70%
1D

Grass (GRASS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.5558€0.6167€0.5272€0.5808€37.18M€0.00
Oct 14, 2026Oct 15, 2026€0.6407€0.6650€0.5509€0.5558€24.89M€0.00
Oct 13, 2026Oct 14, 2026€0.6834€0.7039€0.6208€0.6400€43.24M€0.00
Oct 12, 2026Oct 13, 2026€0.7409€0.7854€0.6554€0.6834€66.14M€0.00
Oct 11, 2026Oct 12, 2026€0.5950€0.7425€0.5892€0.7425€23.41M€0.00
Oct 10, 2026Oct 11, 2026€0.5748€0.5963€0.5686€0.5963€18.33M€0.00
Oct 9, 2026Oct 10, 2026€0.5401€0.5825€0.5401€0.5749€31.78M€0.00
Oct 8, 2026Oct 9, 2026€0.5840€0.5877€0.5047€0.5402€26.29M€0.00
Oct 7, 2026Oct 8, 2026€0.5944€0.6042€0.5633€0.5828€25.01M€0.00
Oct 6, 2026Oct 7, 2026€0.6577€0.6592€0.5920€0.5944€27.65M€0.00
Oct 5, 2026Oct 6, 2026€0.6194€0.6845€0.6089€0.6563€27.74M€0.00
Oct 4, 2026Oct 5, 2026€0.6360€0.6979€0.6084€0.6200€24.18M€0.00
Oct 3, 2026Oct 4, 2026€0.6228€0.6700€0.6228€0.6360€27.29M€0.00
Oct 2, 2026Oct 3, 2026€0.6202€0.6498€0.5878€0.6228€32.78M€0.00
Oct 1, 2026Oct 2, 2026€0.6205€0.6447€0.5901€0.6215€32.51M€0.00
Sep 30, 2026Oct 1, 2026€0.6800€0.6873€0.6113€0.6205€73.60M€0.00
Sep 29, 2026Sep 30, 2026€0.5334€0.6974€0.5118€0.6797€58.31M€0.00
Sep 28, 2026Sep 29, 2026€0.5755€0.5925€0.4805€0.5289€44.44M€0.00
Sep 27, 2026Sep 28, 2026€0.5286€0.6022€0.4990€0.5763€39.86M€0.00
Sep 26, 2026Sep 27, 2026€0.4601€0.5319€0.4410€0.5298€39.35M€0.00
Sep 25, 2026Sep 26, 2026€0.3902€0.5028€0.3897€0.4601€25.78M€0.00
Sep 24, 2026Sep 25, 2026€0.3995€0.4070€0.3801€0.3901€21.79M€0.00
Sep 23, 2026Sep 24, 2026€0.3823€0.4266€0.3823€0.3995€26.59M€0.00
Sep 22, 2026Sep 23, 2026€0.3675€0.4125€0.3621€0.3823€43.47M€0.00
Sep 21, 2026Sep 22, 2026€0.3189€0.3984€0.3161€0.3682€19.46M€0.00
Sep 20, 2026Sep 21, 2026€0.3150€0.3224€0.3124€0.3195€14.20M€0.00
Sep 19, 2026Sep 20, 2026€0.3081€0.3169€0.2957€0.3150€15.53M€0.00
Sep 18, 2026Sep 19, 2026€0.2964€0.3092€0.2956€0.3081€13.73M€0.00
Sep 17, 2026Sep 18, 2026€0.2860€0.2979€0.2858€0.2964€12.27M€0.00
Sep 16, 2026Sep 17, 2026€0.2767€0.2862€0.2716€0.2860€11.83M€0.00

Získajte úplný prehľad o histórii ceny Grass na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Grass – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Grass, ako aj historický objem obchodovania GRASS a trhovú kapitalizáciu.

Sledujte celú históriu Grass, od počiatočnej ceny Grass až po najnovšie cenové údaje GRASS. Náš nástroj histórie ceny GRASS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie