Obrázok GRASS
GRASSGrass
€0.2957
-2.50%
1D

Grass (GRASS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 3, 2026Sep 4, 2026€0.2869€0.3041€0.2854€0.2971€11.67M€0.00
Sep 2, 2026Sep 3, 2026€0.2969€0.2976€0.2789€0.2863€12.47M€0.00
Sep 1, 2026Sep 2, 2026€0.3056€0.3109€0.2951€0.2969€12.17M€0.00
Aug 31, 2026Sep 1, 2026€0.3067€0.3172€0.2997€0.3062€12.86M€0.00
Aug 30, 2026Aug 31, 2026€0.3121€0.3230€0.3023€0.3054€9.97M€0.00
Aug 29, 2026Aug 30, 2026€0.3058€0.3145€0.2972€0.3118€11.49M€0.00
Aug 28, 2026Aug 29, 2026€0.3127€0.3222€0.3003€0.3058€16.22M€0.00
Aug 27, 2026Aug 28, 2026€0.3121€0.3390€0.3099€0.3127€29.92M€0.00
Aug 26, 2026Aug 27, 2026€0.2831€0.3228€0.2798€0.3121€23.73M€0.00
Aug 25, 2026Aug 26, 2026€0.3074€0.3203€0.2831€0.2831€46.45M€0.00
Aug 24, 2026Aug 25, 2026€0.3177€0.3253€0.2939€0.3073€77.68M€0.00
Aug 23, 2026Aug 24, 2026€0.2588€0.3121€0.2533€0.3121€26.84M€0.00
Aug 22, 2026Aug 23, 2026€0.2871€0.3029€0.2559€0.2594€38.15M€0.00
Aug 21, 2026Aug 22, 2026€0.2769€0.2932€0.2636€0.2859€28.56M€0.00
Aug 20, 2026Aug 21, 2026€0.2545€0.2837€0.2470€0.2767€28.67M€0.00
Aug 19, 2026Aug 20, 2026€0.2678€0.2783€0.2526€0.2545€11.06M€0.00
Aug 18, 2026Aug 19, 2026€0.2766€0.2804€0.2661€0.2681€10.23M€0.00
Aug 17, 2026Aug 18, 2026€0.2771€0.2812€0.2671€0.2766€9.79M€0.00
Aug 16, 2026Aug 17, 2026€0.2822€0.2898€0.2729€0.2771€8.44M€0.00
Aug 15, 2026Aug 16, 2026€0.2716€0.2909€0.2714€0.2822€10.13M€0.00
Aug 14, 2026Aug 15, 2026€0.2835€0.2836€0.2656€0.2716€12.98M€0.00
Aug 13, 2026Aug 14, 2026€0.2619€0.2873€0.2619€0.2835€14.10M€0.00
Aug 12, 2026Aug 13, 2026€0.2596€0.2779€0.2596€0.2619€12.91M€0.00
Aug 11, 2026Aug 12, 2026€0.2498€0.2638€0.2498€0.2597€12.33M€0.00
Aug 10, 2026Aug 11, 2026€0.2464€0.2653€0.2458€0.2498€11.40M€0.00
Aug 9, 2026Aug 10, 2026€0.2583€0.2608€0.2462€0.2462€7.64M€0.00
Aug 8, 2026Aug 9, 2026€0.2551€0.2651€0.2551€0.2580€8.45M€0.00
Aug 7, 2026Aug 8, 2026€0.2593€0.2630€0.2550€0.2550€9.97M€0.00
Aug 6, 2026Aug 7, 2026€0.2707€0.2719€0.2579€0.2593€13.90M€0.00
Aug 5, 2026Aug 6, 2026€0.2541€0.2754€0.2535€0.2707€12.69M€0.00
Aug 4, 2026Aug 5, 2026€0.2702€0.2730€0.2534€0.2552€11.34M€0.00

Získajte úplný prehľad o histórii ceny Grass na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Grass – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Grass, ako aj historický objem obchodovania GRASS a trhovú kapitalizáciu.

Sledujte celú históriu Grass, od počiatočnej ceny Grass až po najnovšie cenové údaje GRASS. Náš nástroj histórie ceny GRASS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie