Obrázok GLQ
GLQGraphlinq Chain
€0.0006266
10.04%
1D

Graphlinq Chain (GLQ) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 6, 2026Sep 7, 2026€0.0005401€0.0006092€0.0005224€0.0005374€60,308€187,159
Sep 5, 2026Sep 6, 2026€0.0006377€0.0006683€0.0004819€0.0005401€66,972€202,611
Sep 4, 2026Sep 5, 2026€0.0006260€0.0006720€0.0005741€0.0006391€186,241€214,405
Sep 3, 2026Sep 4, 2026€0.0009138€0.0009796€0.0005722€0.0006260€107,171€282,894
Sep 2, 2026Sep 3, 2026€0.001071€0.001074€0.0009140€0.0009159€74,740€342,727
Sep 1, 2026Sep 2, 2026€0.001078€0.001081€0.001007€0.001071€73,487€359,165
Aug 31, 2026Sep 1, 2026€0.001067€0.001091€0.001004€0.001078€74,209€356,862
Aug 30, 2026Aug 31, 2026€0.001004€0.001087€0.0009871€0.001065€75,693€357,276
Aug 29, 2026Aug 30, 2026€0.001104€0.001110€0.0009897€0.001007€75,479€352,929
Aug 28, 2026Aug 29, 2026€0.001089€0.001141€0.001051€0.001106€80,910€371,783
Aug 27, 2026Aug 28, 2026€0.001091€0.001169€0.001042€0.001089€82,198€376,381
Aug 26, 2026Aug 27, 2026€0.001071€0.001112€0.001026€0.001091€81,182€362,588
Aug 25, 2026Aug 26, 2026€0.001061€0.001087€0.0009747€0.001069€88,965€347,780
Aug 24, 2026Aug 25, 2026€0.001179€0.001181€0.001040€0.001058€79,431€378,941
Aug 23, 2026Aug 24, 2026€0.001070€0.001182€0.001070€0.001176€80,946€380,962
Aug 22, 2026Aug 23, 2026€0.001193€0.001214€0.001072€0.001085€106,857€382,854
Aug 21, 2026Aug 22, 2026€0.001049€0.001209€0.0009877€0.001194€87,733€362,019
Aug 20, 2026Aug 21, 2026€0.0009702€0.001191€0.0009464€0.001049€95,061€336,568
Aug 19, 2026Aug 20, 2026€0.0008192€0.0009748€0.0007847€0.0009726€70,726€290,194
Aug 18, 2026Aug 19, 2026€0.0008629€0.0008651€0.0008055€0.0008212€68,719€285,296
Aug 17, 2026Aug 18, 2026€0.0008071€0.0008903€0.0008018€0.0008629€73,989€288,880
Aug 16, 2026Aug 17, 2026€0.0008258€0.0008455€0.0007323€0.0008052€87,189€269,272
Aug 15, 2026Aug 16, 2026€0.001000€0.001009€0.0008171€0.0008279€111,007€318,769
Aug 14, 2026Aug 15, 2026€0.001061€0.001097€0.0009850€0.001000€174,566€351,452
Aug 13, 2026Aug 14, 2026€0.001359€0.001424€0.001014€0.001061€129,063€405,008
Aug 12, 2026Aug 13, 2026€0.001480€0.001523€0.001353€0.001359€86,865€495,541
Aug 11, 2026Aug 12, 2026€0.001506€0.001538€0.001385€0.001482€99,045€488,923
Aug 10, 2026Aug 11, 2026€0.001737€0.001806€0.001429€0.001503€94,690€542,348
Aug 9, 2026Aug 10, 2026€0.001721€0.001805€0.001703€0.001736€73,174€596,187
Aug 8, 2026Aug 9, 2026€0.001763€0.001809€0.001702€0.001722€86,033€599,494
Aug 7, 2026Aug 8, 2026€0.001803€0.001842€0.001686€0.001764€85,743€599,935

Získajte úplný prehľad o histórii ceny Graphlinq Chain na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Graphlinq Chain – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Graphlinq Chain, ako aj historický objem obchodovania GLQ a trhovú kapitalizáciu.

Sledujte celú históriu Graphlinq Chain, od počiatočnej ceny Graphlinq Chain až po najnovšie cenové údaje GLQ. Náš nástroj histórie ceny GLQ vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie