Obrázok @G
@GGraphite Network
€0.008113
1.34%
1D

Graphite Network (@G) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 7, 2026Sep 8, 2026€0.008221€0.008232€0.007737€0.008113€3.18€0.00
Sep 6, 2026Sep 7, 2026€0.008174€0.008522€0.008063€0.008221€2.54€0.00
Sep 5, 2026Sep 6, 2026€0.007920€0.008575€0.007837€0.008174€19.09€0.00
Sep 4, 2026Sep 5, 2026€0.007934€0.008006€0.007669€0.007903€29.39€0.00
Sep 3, 2026Sep 4, 2026€0.007812€0.008153€0.007812€0.007934€18.56€0.00
Sep 2, 2026Sep 3, 2026€0.007760€0.007902€0.007560€0.007807€12.86€0.00
Sep 1, 2026Sep 2, 2026€0.007784€0.007897€0.007603€0.007759€12.06€0.00
Aug 31, 2026Sep 1, 2026€0.007836€0.007966€0.007784€0.007784€18.14€0.00
Aug 30, 2026Aug 31, 2026€0.007836€0.007836€0.007836€0.007836€12.39€0.00
Aug 29, 2026Aug 30, 2026€0.007796€0.007836€0.007778€0.007836€14.44€0.00
Aug 28, 2026Aug 29, 2026€0.007808€0.007874€0.007595€0.007794€12.83€0.00
Aug 27, 2026Aug 28, 2026€0.008139€0.008251€0.007788€0.007808€13.32€0.00
Aug 26, 2026Aug 27, 2026€0.008039€0.008284€0.008036€0.008139€4.15€0.00
Aug 25, 2026Aug 26, 2026€0.007904€0.008104€0.007831€0.008043€12.73€0.00
Aug 24, 2026Aug 25, 2026€0.008057€0.008127€0.007818€0.007904€17.78€0.00
Aug 23, 2026Aug 24, 2026€0.007898€0.008062€0.007760€0.008057€20.25€0.00
Aug 22, 2026Aug 23, 2026€0.007985€0.008006€0.007626€0.007896€64.62€0.00
Aug 21, 2026Aug 22, 2026€0.007844€0.008242€0.007801€0.007985€37.32€0.00
Aug 20, 2026Aug 21, 2026€0.007872€0.008202€0.007828€0.007845€33.24€0.00
Aug 19, 2026Aug 20, 2026€0.007872€0.007872€0.007872€0.007872€3.50€0.00
Aug 18, 2026Aug 19, 2026€0.007872€0.007872€0.007872€0.007872€3.50€0.00
Aug 17, 2026Aug 18, 2026€0.007872€0.007872€0.007872€0.007872€3.50€0.00
Aug 16, 2026Aug 17, 2026€0.007872€0.007872€0.007872€0.007872€3.50€0.00
Aug 15, 2026Aug 16, 2026€0.007872€0.007872€0.007872€0.007872€3.50€0.00
Aug 14, 2026Aug 15, 2026€0.007872€0.007872€0.007872€0.007872€3.50€0.00
Aug 13, 2026Aug 14, 2026€0.007810€0.007874€0.007808€0.007872€3.49€0.00
Aug 12, 2026Aug 13, 2026€0.007585€0.008010€0.007585€0.007812€3.44€0.00
Aug 11, 2026Aug 12, 2026€0.007910€0.007910€0.007418€0.007582€5.62€0.00
Aug 10, 2026Aug 11, 2026€0.007910€0.007910€0.007910€0.007910€0.8232€0.00
Aug 9, 2026Aug 10, 2026€0.007910€0.007910€0.007910€0.007910€0.8232€0.00
Aug 8, 2026Aug 9, 2026€0.007526€0.007910€0.007526€0.007910€1.63€0.00

Získajte úplný prehľad o histórii ceny Graphite Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Graphite Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Graphite Network, ako aj historický objem obchodovania @G a trhovú kapitalizáciu.

Sledujte celú históriu Graphite Network, od počiatočnej ceny Graphite Network až po najnovšie cenové údaje @G. Náš nástroj histórie ceny @G vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie