Obrázok GAI
GAIGraphAI
€0.003190
-0.80%
1D

GraphAI (GAI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 29, 2026Sep 30, 2026€0.003173€0.003233€0.003138€0.003165€395.41€0.00
Sep 28, 2026Sep 29, 2026€0.003172€0.003195€0.003096€0.003173€443.61€0.00
Sep 27, 2026Sep 28, 2026€0.003155€0.003196€0.003147€0.003172€1,760.44€0.00
Sep 26, 2026Sep 27, 2026€0.003233€0.003239€0.003149€0.003155€430.37€0.00
Sep 25, 2026Sep 26, 2026€0.003217€0.003256€0.003208€0.003233€2,811.94€0.00
Sep 24, 2026Sep 25, 2026€0.003382€0.003398€0.003192€0.003217€1,761.57€0.00
Sep 23, 2026Sep 24, 2026€0.003530€0.003580€0.003331€0.003382€1,504.52€0.00
Sep 22, 2026Sep 23, 2026€0.003567€0.003586€0.003496€0.003530€2,652.86€0.00
Sep 21, 2026Sep 22, 2026€0.003555€0.003658€0.003514€0.003650€1,347.37€0.00
Sep 20, 2026Sep 21, 2026€0.003517€0.003562€0.003420€0.003548€1,556.06€0.00
Sep 19, 2026Sep 20, 2026€0.003625€0.003666€0.003493€0.003517€1,311.80€0.00
Sep 18, 2026Sep 19, 2026€0.003386€0.003632€0.003378€0.003625€531.93€0.00
Sep 17, 2026Sep 18, 2026€0.003411€0.003443€0.003366€0.003386€695.87€0.00
Sep 16, 2026Sep 17, 2026€0.003407€0.003423€0.003359€0.003407€806.52€0.00
Sep 15, 2026Sep 16, 2026€0.003613€0.003613€0.003396€0.003407€130.67€0.00
Sep 14, 2026Sep 15, 2026€0.003527€0.003663€0.003527€0.003612€209.86€0.00
Sep 13, 2026Sep 14, 2026€0.003593€0.003617€0.003514€0.003527€290.04€0.00
Sep 12, 2026Sep 13, 2026€0.003591€0.003625€0.003568€0.003590€291.50€0.00
Sep 11, 2026Sep 12, 2026€0.003469€0.003673€0.003461€0.003591€60.37€0.00
Sep 10, 2026Sep 11, 2026€0.003473€0.003524€0.003442€0.003476€151.31€0.00
Sep 9, 2026Sep 10, 2026€0.003529€0.003641€0.003470€0.003478€90.41€0.00
Sep 8, 2026Sep 9, 2026€0.003529€0.003578€0.003488€0.003529€247.78€0.00
Sep 7, 2026Sep 8, 2026€0.003577€0.003581€0.003456€0.003522€381.88€0.00
Sep 6, 2026Sep 7, 2026€0.003524€0.003674€0.003497€0.003577€245.41€0.00
Sep 5, 2026Sep 6, 2026€0.003499€0.003693€0.003465€0.003524€2,505.63€0.00
Sep 4, 2026Sep 5, 2026€0.003568€0.003702€0.003465€0.003492€3,656.65€0.00
Sep 3, 2026Sep 4, 2026€0.003421€0.003634€0.003415€0.003568€846.37€0.00
Sep 2, 2026Sep 3, 2026€0.003501€0.003528€0.003408€0.003419€1,285.91€0.00
Sep 1, 2026Sep 2, 2026€0.003570€0.003635€0.003501€0.003501€1,107.14€0.00
Aug 31, 2026Sep 1, 2026€0.003779€0.003779€0.003516€0.003570€2,753.46€0.00
Aug 30, 2026Aug 31, 2026€0.003797€0.003891€0.003777€0.003777€376.06€0.00

Získajte úplný prehľad o histórii ceny GraphAI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty GraphAI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene GraphAI, ako aj historický objem obchodovania GAI a trhovú kapitalizáciu.

Sledujte celú históriu GraphAI, od počiatočnej ceny GraphAI až po najnovšie cenové údaje GAI. Náš nástroj histórie ceny GAI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie