Obrázok GAI
GAIGraphAI
€0.003220
-0.21%
1D

GraphAI (GAI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 29, 2026Sep 30, 2026€0.003173€0.003232€0.003138€0.003165€395.37€0.00
Sep 28, 2026Sep 29, 2026€0.003172€0.003195€0.003095€0.003173€443.56€0.00
Sep 27, 2026Sep 28, 2026€0.003155€0.003196€0.003146€0.003172€1,760.24€0.00
Sep 26, 2026Sep 27, 2026€0.003233€0.003238€0.003149€0.003155€430.32€0.00
Sep 25, 2026Sep 26, 2026€0.003216€0.003256€0.003208€0.003233€2,811.62€0.00
Sep 24, 2026Sep 25, 2026€0.003382€0.003398€0.003192€0.003216€1,761.37€0.00
Sep 23, 2026Sep 24, 2026€0.003529€0.003579€0.003331€0.003382€1,504.35€0.00
Sep 22, 2026Sep 23, 2026€0.003567€0.003586€0.003496€0.003529€2,652.56€0.00
Sep 21, 2026Sep 22, 2026€0.003555€0.003657€0.003514€0.003650€1,347.22€0.00
Sep 20, 2026Sep 21, 2026€0.003517€0.003561€0.003420€0.003548€1,555.88€0.00
Sep 19, 2026Sep 20, 2026€0.003624€0.003666€0.003492€0.003517€1,311.65€0.00
Sep 18, 2026Sep 19, 2026€0.003386€0.003632€0.003378€0.003624€531.87€0.00
Sep 17, 2026Sep 18, 2026€0.003410€0.003443€0.003366€0.003386€695.79€0.00
Sep 16, 2026Sep 17, 2026€0.003407€0.003423€0.003359€0.003407€806.43€0.00
Sep 15, 2026Sep 16, 2026€0.003613€0.003613€0.003395€0.003407€130.65€0.00
Sep 14, 2026Sep 15, 2026€0.003527€0.003663€0.003527€0.003612€209.84€0.00
Sep 13, 2026Sep 14, 2026€0.003592€0.003616€0.003513€0.003527€290.01€0.00
Sep 12, 2026Sep 13, 2026€0.003591€0.003625€0.003568€0.003589€291.47€0.00
Sep 11, 2026Sep 12, 2026€0.003468€0.003673€0.003460€0.003591€60.36€0.00
Sep 10, 2026Sep 11, 2026€0.003472€0.003523€0.003442€0.003476€151.29€0.00
Sep 9, 2026Sep 10, 2026€0.003529€0.003641€0.003470€0.003477€90.40€0.00
Sep 8, 2026Sep 9, 2026€0.003529€0.003578€0.003487€0.003529€247.75€0.00
Sep 7, 2026Sep 8, 2026€0.003576€0.003581€0.003456€0.003522€381.84€0.00
Sep 6, 2026Sep 7, 2026€0.003524€0.003674€0.003497€0.003576€245.38€0.00
Sep 5, 2026Sep 6, 2026€0.003499€0.003692€0.003465€0.003524€2,505.35€0.00
Sep 4, 2026Sep 5, 2026€0.003567€0.003701€0.003464€0.003492€3,656.23€0.00
Sep 3, 2026Sep 4, 2026€0.003421€0.003633€0.003415€0.003567€846.27€0.00
Sep 2, 2026Sep 3, 2026€0.003500€0.003527€0.003408€0.003419€1,285.76€0.00
Sep 1, 2026Sep 2, 2026€0.003569€0.003635€0.003500€0.003500€1,107.01€0.00
Aug 31, 2026Sep 1, 2026€0.003778€0.003778€0.003516€0.003569€2,753.15€0.00
Aug 30, 2026Aug 31, 2026€0.003797€0.003890€0.003777€0.003777€376.01€0.00

Získajte úplný prehľad o histórii ceny GraphAI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty GraphAI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene GraphAI, ako aj historický objem obchodovania GAI a trhovú kapitalizáciu.

Sledujte celú históriu GraphAI, od počiatočnej ceny GraphAI až po najnovšie cenové údaje GAI. Náš nástroj histórie ceny GAI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie