Obrázok GAI
GAIGraphAI
€0.003419
-0.78%
1D

GraphAI (GAI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 9, 2026Sep 10, 2026€0.003444€0.003553€0.003386€0.003393€88.22€0.00
Sep 8, 2026Sep 9, 2026€0.003444€0.003492€0.003403€0.003444€241.79€0.00
Sep 7, 2026Sep 8, 2026€0.003490€0.003495€0.003372€0.003437€372.65€0.00
Sep 6, 2026Sep 7, 2026€0.003439€0.003585€0.003413€0.003490€239.48€0.00
Sep 5, 2026Sep 6, 2026€0.003415€0.003603€0.003381€0.003439€2,445.01€0.00
Sep 4, 2026Sep 5, 2026€0.003481€0.003612€0.003381€0.003407€3,568.18€0.00
Sep 3, 2026Sep 4, 2026€0.003339€0.003546€0.003333€0.003481€825.89€0.00
Sep 2, 2026Sep 3, 2026€0.003416€0.003442€0.003325€0.003337€1,254.80€0.00
Sep 1, 2026Sep 2, 2026€0.003483€0.003547€0.003416€0.003416€1,080.35€0.00
Aug 31, 2026Sep 1, 2026€0.003687€0.003687€0.003431€0.003483€2,686.85€0.00
Aug 30, 2026Aug 31, 2026€0.003705€0.003797€0.003686€0.003686€366.96€0.00
Aug 29, 2026Aug 30, 2026€0.003677€0.003708€0.003670€0.003705€72.38€0.00
Aug 28, 2026Aug 29, 2026€0.003770€0.003795€0.003663€0.003677€2,411.08€0.00
Aug 27, 2026Aug 28, 2026€0.003885€0.003955€0.003758€0.003770€4,959.98€0.00
Aug 26, 2026Aug 27, 2026€0.003807€0.003991€0.003805€0.003885€2,893.42€0.00
Aug 25, 2026Aug 26, 2026€0.003792€0.003864€0.003789€0.003809€9,666.45€0.00
Aug 24, 2026Aug 25, 2026€0.003883€0.004413€0.003775€0.003791€11,593€0.00
Aug 23, 2026Aug 24, 2026€0.003619€0.003983€0.003597€0.003883€6,414.17€0.00
Aug 22, 2026Aug 23, 2026€0.003619€0.003673€0.003500€0.003617€6,695.55€0.00
Aug 21, 2026Aug 22, 2026€0.003436€0.003625€0.003436€0.003619€4,628.40€0.00
Aug 20, 2026Aug 21, 2026€0.002996€0.003442€0.002996€0.003437€688.11€0.00
Aug 19, 2026Aug 20, 2026€0.002998€0.002998€0.002996€0.002996€10.62€0.00
Aug 18, 2026Aug 19, 2026€0.002989€0.003418€0.002965€0.002998€25.70€0.00
Aug 17, 2026Aug 18, 2026€0.002935€0.002997€0.002929€0.002989€81.54€0.00
Aug 16, 2026Aug 17, 2026€0.002952€0.002953€0.002935€0.002936€281.89€0.00
Aug 15, 2026Aug 16, 2026€0.002958€0.002971€0.002935€0.002951€2,478.68€0.00
Aug 14, 2026Aug 15, 2026€0.003019€0.003034€0.002946€0.002958€2,555.82€0.00
Aug 13, 2026Aug 14, 2026€0.003000€0.003026€0.002960€0.003019€4,778.32€0.00
Aug 12, 2026Aug 13, 2026€0.003157€0.003205€0.003001€0.003001€4,326.68€0.00
Aug 11, 2026Aug 12, 2026€0.003041€0.003156€0.003033€0.003156€2,299.71€0.00
Aug 10, 2026Aug 11, 2026€0.002960€0.003044€0.002951€0.003044€2,515.79€0.00

Získajte úplný prehľad o histórii ceny GraphAI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty GraphAI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene GraphAI, ako aj historický objem obchodovania GAI a trhovú kapitalizáciu.

Sledujte celú históriu GraphAI, od počiatočnej ceny GraphAI až po najnovšie cenové údaje GAI. Náš nástroj histórie ceny GAI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie