Obrázok GRAPE
GRAPEGrape Protocol
€0.00007309
0.16%
1D

Grape Protocol (GRAPE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 5, 2026Sep 6, 2026€0.00007307€0.00007309€0.00007298€0.00007309€4.11€0.00
Sep 4, 2026Sep 5, 2026€0.00007389€0.00007389€0.00007306€0.00007307€10.21€0.00
Sep 3, 2026Sep 4, 2026€0.00007389€0.00007389€0.00007389€0.00007389€9.66€0.00
Sep 2, 2026Sep 3, 2026€0.00007389€0.00007390€0.00007388€0.00007389€10.18€0.00
Sep 1, 2026Sep 2, 2026€0.00007462€0.00007466€0.00007389€0.00007390€14.10€0.00
Aug 31, 2026Sep 1, 2026€0.00007172€0.00007463€0.00007172€0.00007462€44.79€0.00
Aug 30, 2026Aug 31, 2026€0.00007231€0.00007232€0.00007172€0.00007172€11.93€0.00
Aug 29, 2026Aug 30, 2026€0.00007233€0.00007234€0.00007231€0.00007231€35.67€0.00
Aug 28, 2026Aug 29, 2026€0.00007615€0.00007616€0.00007233€0.00007234€150.76€0.00
Aug 27, 2026Aug 28, 2026€0.00007300€0.00007617€0.00007265€0.00007616€39.21€0.00
Aug 26, 2026Aug 27, 2026€0.00007697€0.00007698€0.00007300€0.00007300€144.82€0.00
Aug 25, 2026Aug 26, 2026€0.00007274€0.00007697€0.00007274€0.00007697€38.54€0.00
Aug 24, 2026Aug 25, 2026€0.00007302€0.00007302€0.00007269€0.00007275€6.76€0.00
Aug 23, 2026Aug 24, 2026€0.00007280€0.00007302€0.00007245€0.00007302€3.11€0.00
Aug 22, 2026Aug 23, 2026€0.00007274€0.00007284€0.00007246€0.00007280€3.21€0.00
Aug 21, 2026Aug 22, 2026€0.00007235€0.00007276€0.00007235€0.00007274€14.14€0.00
Aug 20, 2026Aug 21, 2026€0.00005854€0.00007235€0.00005854€0.00007235€501.43€0.00
Aug 19, 2026Aug 20, 2026€0.00005858€0.00005858€0.00005854€0.00005854€49.90€0.00
Aug 18, 2026Aug 19, 2026€0.00005880€0.00005888€0.00005857€0.00005858€0.2977€0.00
Aug 17, 2026Aug 18, 2026€0.00005880€0.00005880€0.00005880€0.00005880€0.8758€0.00
Aug 16, 2026Aug 17, 2026€0.00005880€0.00005880€0.00005879€0.00005880€0.8972€0.00
Aug 15, 2026Aug 16, 2026€0.00005909€0.00005909€0.00005875€0.00005879€17.23€0.00
Aug 14, 2026Aug 15, 2026€0.00005956€0.00005956€0.00005908€0.00005909€4.52€0.00
Aug 13, 2026Aug 14, 2026€0.00005956€0.00005956€0.00005956€0.00005956€0.08189€0.00
Aug 12, 2026Aug 13, 2026€0.00005958€0.00005969€0.00005955€0.00005956€0.4118€0.00
Aug 11, 2026Aug 12, 2026€0.00005982€0.00005982€0.00005955€0.00005959€6.39€0.00
Aug 10, 2026Aug 11, 2026€0.00005982€0.00005982€0.00005982€0.00005982€63.65€0.00
Aug 9, 2026Aug 10, 2026€0.00005982€0.00005982€0.00005981€0.00005982€64.30€0.00
Aug 8, 2026Aug 9, 2026€0.00006233€0.00006233€0.00005982€0.00005982€10.03€0.00
Aug 7, 2026Aug 8, 2026€0.00006190€0.00006233€0.00006190€0.00006233€0.8825€0.00
Aug 6, 2026Aug 7, 2026€0.00006234€0.00006234€0.00006189€0.00006189€17.63€0.00

Získajte úplný prehľad o histórii ceny Grape Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Grape Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Grape Protocol, ako aj historický objem obchodovania GRAPE a trhovú kapitalizáciu.

Sledujte celú históriu Grape Protocol, od počiatočnej ceny Grape Protocol až po najnovšie cenové údaje GRAPE. Náš nástroj histórie ceny GRAPE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie