Obrázok GRAPE
GRAPEGrape Protocol
€0.0001212
0.52%
1D

Grape Protocol (GRAPE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 20, 2026Oct 21, 2026€0.0001206€0.0001212€0.0001203€0.0001212€6.56€0.00
Oct 19, 2026Oct 20, 2026€0.0001197€0.0001206€0.0001197€0.0001206€32.33€0.00
Oct 18, 2026Oct 19, 2026€0.0001191€0.0001197€0.0001188€0.0001197€345.74€0.00
Oct 17, 2026Oct 18, 2026€0.0001503€0.0001503€0.0001191€0.0001191€331.22€0.00
Oct 16, 2026Oct 17, 2026€0.0001185€0.0001519€0.0001185€0.0001503€589.68€0.00
Oct 15, 2026Oct 16, 2026€0.0001181€0.0001185€0.0001180€0.0001185€80.14€0.00
Oct 14, 2026Oct 15, 2026€0.0001562€0.0001562€0.0001149€0.0001181€1,045.06€0.00
Oct 13, 2026Oct 14, 2026€0.0001735€0.0001736€0.0001562€0.0001562€114.71€0.00
Oct 12, 2026Oct 13, 2026€0.0001681€0.0001736€0.0001681€0.0001735€66.49€0.00
Oct 11, 2026Oct 12, 2026€0.0001723€0.0001727€0.0001681€0.0001681€489.17€0.00
Oct 10, 2026Oct 11, 2026€0.0001227€0.0001800€0.0001166€0.0001723€1,214.19€0.00
Oct 9, 2026Oct 10, 2026€0.0001166€0.0001227€0.0001166€0.0001227€59.65€0.00
Oct 8, 2026Oct 9, 2026€0.0001155€0.0001166€0.0001155€0.0001166€25.31€0.00
Oct 7, 2026Oct 8, 2026€0.0001141€0.0001155€0.0001141€0.0001155€265.36€0.00
Oct 6, 2026Oct 7, 2026€0.0001013€0.0001142€0.0001013€0.0001141€51.22€0.00
Oct 5, 2026Oct 6, 2026€0.0001014€0.0001018€0.0001008€0.0001013€5.40€0.00
Oct 4, 2026Oct 5, 2026€0.0001031€0.0001031€0.0001014€0.0001014€43.19€0.00
Oct 3, 2026Oct 4, 2026€0.0001031€0.0001031€0.0001031€0.0001031€5.00€0.00
Oct 2, 2026Oct 3, 2026€0.0001042€0.0001042€0.0001031€0.0001031€19.68€0.00
Oct 1, 2026Oct 2, 2026€0.0001039€0.0001047€0.0001039€0.0001042€12.56€0.00
Sep 30, 2026Oct 1, 2026€0.0001035€0.0001040€0.0001035€0.0001039€39.73€0.00
Sep 29, 2026Sep 30, 2026€0.0001012€0.0001036€0.0001012€0.0001035€20.90€0.00
Sep 28, 2026Sep 29, 2026€0.0001004€0.0001013€0.0001004€0.0001012€31.14€0.00
Sep 27, 2026Sep 28, 2026€0.00009955€0.0001004€0.00009954€0.0001004€0.4913€0.00
Sep 26, 2026Sep 27, 2026€0.0001035€0.0001035€0.00009954€0.00009955€32.37€0.00
Sep 25, 2026Sep 26, 2026€0.0001035€0.0001035€0.0001035€0.0001035€0.002525€0.00
Sep 24, 2026Sep 25, 2026€0.0001040€0.0001041€0.0001035€0.0001035€0.1051€0.00
Sep 23, 2026Sep 24, 2026€0.0001041€0.0001041€0.0001040€0.0001040€39.63€0.00
Sep 22, 2026Sep 23, 2026€0.00009914€0.0001041€0.00009913€0.0001041€92.86€0.00
Sep 21, 2026Sep 22, 2026€0.00009486€0.00009916€0.00009486€0.00009912€53.33€0.00

Získajte úplný prehľad o histórii ceny Grape Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Grape Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Grape Protocol, ako aj historický objem obchodovania GRAPE a trhovú kapitalizáciu.

Sledujte celú históriu Grape Protocol, od počiatočnej ceny Grape Protocol až po najnovšie cenové údaje GRAPE. Náš nástroj histórie ceny GRAPE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie