Obrázok GRAPE
GRAPEGrape Protocol
€0.0001030
1.15%
1D

Grape Protocol (GRAPE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 29, 2026Sep 30, 2026€0.0001003€0.0001026€0.0001003€0.0001026€20.70€0.00
Sep 28, 2026Sep 29, 2026€0.00009949€0.0001004€0.00009948€0.0001003€30.85€0.00
Sep 27, 2026Sep 28, 2026€0.00009862€0.00009949€0.00009861€0.00009949€0.4867€0.00
Sep 26, 2026Sep 27, 2026€0.0001025€0.0001025€0.00009861€0.00009862€32.07€0.00
Sep 25, 2026Sep 26, 2026€0.0001025€0.0001025€0.0001025€0.0001025€0.002501€0.00
Sep 24, 2026Sep 25, 2026€0.0001030€0.0001031€0.0001025€0.0001025€0.1265€0.00
Sep 23, 2026Sep 24, 2026€0.0001031€0.0001031€0.0001030€0.0001030€39.26€0.00
Sep 22, 2026Sep 23, 2026€0.00009822€0.0001031€0.00009821€0.0001031€91.99€0.00
Sep 21, 2026Sep 22, 2026€0.00009397€0.00009823€0.00009397€0.00009820€52.84€0.00
Sep 20, 2026Sep 21, 2026€0.00009402€0.00009404€0.00009397€0.00009397€1.07€0.00
Sep 19, 2026Sep 20, 2026€0.00009405€0.00009406€0.00009397€0.00009402€98.67€0.00
Sep 18, 2026Sep 19, 2026€0.00008804€0.00009405€0.00008804€0.00009405€350.62€0.00
Sep 17, 2026Sep 18, 2026€0.00009852€0.00009853€0.00008803€0.00008804€673.82€0.00
Sep 16, 2026Sep 17, 2026€0.00007157€0.00009853€0.00007157€0.00009853€221.40€0.00
Sep 15, 2026Sep 16, 2026€0.00007074€0.00007158€0.00007038€0.00007157€223.60€0.00
Sep 14, 2026Sep 15, 2026€0.00008036€0.00008036€0.00007073€0.00007074€62.25€0.00
Sep 13, 2026Sep 14, 2026€0.00008077€0.00008082€0.00008034€0.00008036€31.05€0.00
Sep 12, 2026Sep 13, 2026€0.00008076€0.00008183€0.00008070€0.00008077€146.20€0.00
Sep 11, 2026Sep 12, 2026€0.00007151€0.00008076€0.00007150€0.00008076€171.86€0.00
Sep 10, 2026Sep 11, 2026€0.00007076€0.00007151€0.00007075€0.00007150€69.88€0.00
Sep 9, 2026Sep 10, 2026€0.00007062€0.00007076€0.00007061€0.00007076€7.53€0.00
Sep 8, 2026Sep 9, 2026€0.00007114€0.00007114€0.00007052€0.00007061€16.69€0.00
Sep 7, 2026Sep 8, 2026€0.00007494€0.00007494€0.00007108€0.00007114€2.63€0.00
Sep 6, 2026Sep 7, 2026€0.00007494€0.00007494€0.00007494€0.00007494€1.01€0.00
Sep 5, 2026Sep 6, 2026€0.00007492€0.00007494€0.00007483€0.00007494€4.21€0.00
Sep 4, 2026Sep 5, 2026€0.00007576€0.00007576€0.00007492€0.00007492€10.47€0.00
Sep 3, 2026Sep 4, 2026€0.00007576€0.00007576€0.00007576€0.00007576€9.91€0.00
Sep 2, 2026Sep 3, 2026€0.00007576€0.00007577€0.00007575€0.00007576€10.44€0.00
Sep 1, 2026Sep 2, 2026€0.00007651€0.00007655€0.00007576€0.00007577€14.46€0.00
Aug 31, 2026Sep 1, 2026€0.00007354€0.00007652€0.00007354€0.00007651€45.93€0.00
Aug 30, 2026Aug 31, 2026€0.00007414€0.00007415€0.00007354€0.00007354€12.24€0.00

Získajte úplný prehľad o histórii ceny Grape Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Grape Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Grape Protocol, ako aj historický objem obchodovania GRAPE a trhovú kapitalizáciu.

Sledujte celú históriu Grape Protocol, od počiatočnej ceny Grape Protocol až po najnovšie cenové údaje GRAPE. Náš nástroj histórie ceny GRAPE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie