Obrázok GDT
GDTGradient
€0.01470
7.47%
1D

Gradient (GDT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 29, 2026Sep 30, 2026€0.01368€0.01460€0.01368€0.01460€29.23€0.00
Sep 28, 2026Sep 29, 2026€0.01368€0.01368€0.01368€0.01368€28.59€0.00
Sep 27, 2026Sep 28, 2026€0.01368€0.01368€0.01368€0.01368€28.59€0.00
Sep 26, 2026Sep 27, 2026€0.01368€0.01368€0.01368€0.01368€28.59€0.00
Sep 25, 2026Sep 26, 2026€0.01368€0.01368€0.01368€0.01368€28.59€0.00
Sep 24, 2026Sep 25, 2026€0.01368€0.01368€0.01368€0.01368€28.59€0.00
Sep 23, 2026Sep 24, 2026€0.01368€0.01368€0.01368€0.01368€28.59€0.00
Sep 22, 2026Sep 23, 2026€0.01368€0.01368€0.01368€0.01368€28.59€0.00
Sep 21, 2026Sep 22, 2026€0.01368€0.01368€0.01368€0.01368€28.59€0.00
Sep 20, 2026Sep 21, 2026€0.01368€0.01368€0.01368€0.01368€28.59€0.00
Sep 19, 2026Sep 20, 2026€0.01368€0.01368€0.01368€0.01368€28.59€0.00
Sep 18, 2026Sep 19, 2026€0.01368€0.01368€0.01368€0.01368€28.59€0.00
Sep 17, 2026Sep 18, 2026€0.01368€0.01368€0.01368€0.01368€28.59€0.00
Sep 16, 2026Sep 17, 2026€0.01368€0.01368€0.01368€0.01368€28.59€0.00
Sep 15, 2026Sep 16, 2026€0.01368€0.01368€0.01368€0.01368€28.59€0.00
Sep 14, 2026Sep 15, 2026€0.01368€0.01368€0.01368€0.01368€28.59€0.00
Sep 13, 2026Sep 14, 2026€0.01384€0.01387€0.01368€0.01368€28.70€0.00
Sep 12, 2026Sep 13, 2026€0.01350€0.01394€0.01350€0.01383€18.79€0.00
Sep 11, 2026Sep 12, 2026€0.01350€0.01350€0.01350€0.01350€9.60€0.00
Sep 10, 2026Sep 11, 2026€0.01350€0.01350€0.01350€0.01350€9.60€0.00
Sep 9, 2026Sep 10, 2026€0.01350€0.01350€0.01350€0.01350€9.60€0.00
Sep 8, 2026Sep 9, 2026€0.01350€0.01350€0.01350€0.01350€9.60€0.00
Sep 7, 2026Sep 8, 2026€0.01350€0.01350€0.01350€0.01350€9.60€0.00
Sep 6, 2026Sep 7, 2026€0.01350€0.01350€0.01350€0.01350€9.60€0.00
Sep 5, 2026Sep 6, 2026€0.01350€0.01350€0.01350€0.01350€9.60€0.00
Sep 4, 2026Sep 5, 2026€0.01350€0.01350€0.01350€0.01350€9.60€0.00
Sep 3, 2026Sep 4, 2026€0.01350€0.01350€0.01350€0.01350€9.60€0.00
Sep 2, 2026Sep 3, 2026€0.01350€0.01350€0.01350€0.01350€9.60€0.00
Sep 1, 2026Sep 2, 2026€0.01350€0.01350€0.01350€0.01350€9.60€0.00
Aug 31, 2026Sep 1, 2026€0.01040€0.01350€0.01040€0.01350€8.64€0.00
Aug 30, 2026Aug 31, 2026€0.01040€0.01040€0.01040€0.01040€2.81€0.00

Získajte úplný prehľad o histórii ceny Gradient na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Gradient – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Gradient, ako aj historický objem obchodovania GDT a trhovú kapitalizáciu.

Sledujte celú históriu Gradient, od počiatočnej ceny Gradient až po najnovšie cenové údaje GDT. Náš nástroj histórie ceny GDT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie