Obrázok GDT
GDTGradient
€0.01319
-0.01%
1D

Gradient (GDT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 7, 2026Sep 8, 2026€0.01319€0.01319€0.01319€0.01319€9.37€0.00
Sep 6, 2026Sep 7, 2026€0.01319€0.01319€0.01319€0.01319€9.37€0.00
Sep 5, 2026Sep 6, 2026€0.01319€0.01319€0.01319€0.01319€9.37€0.00
Sep 4, 2026Sep 5, 2026€0.01319€0.01319€0.01319€0.01319€9.37€0.00
Sep 3, 2026Sep 4, 2026€0.01319€0.01319€0.01319€0.01319€9.37€0.00
Sep 2, 2026Sep 3, 2026€0.01319€0.01319€0.01319€0.01319€9.37€0.00
Sep 1, 2026Sep 2, 2026€0.01319€0.01319€0.01319€0.01319€9.37€0.00
Aug 31, 2026Sep 1, 2026€0.01016€0.01319€0.01016€0.01319€8.44€0.00
Aug 30, 2026Aug 31, 2026€0.01016€0.01016€0.01016€0.01016€2.74€0.00
Aug 29, 2026Aug 30, 2026€0.01016€0.01016€0.01016€0.01016€2.74€0.00
Aug 28, 2026Aug 29, 2026€0.01016€0.01016€0.01016€0.01016€2.74€0.00
Aug 27, 2026Aug 28, 2026€0.01016€0.01016€0.01016€0.01016€2.74€0.00
Aug 26, 2026Aug 27, 2026€0.01016€0.01016€0.01016€0.01016€2.74€0.00
Aug 25, 2026Aug 26, 2026€0.01016€0.01016€0.01016€0.01016€2.74€0.00
Aug 24, 2026Aug 25, 2026€0.01016€0.01016€0.01016€0.01016€2.74€0.00
Aug 23, 2026Aug 24, 2026€0.01016€0.01016€0.01016€0.01016€2.74€0.00
Aug 22, 2026Aug 23, 2026€0.01016€0.01016€0.01016€0.01016€2.74€0.00
Aug 21, 2026Aug 22, 2026€0.01016€0.01016€0.01016€0.01016€2.74€0.00
Aug 20, 2026Aug 21, 2026€0.01016€0.01016€0.01016€0.01016€2.74€0.00
Aug 19, 2026Aug 20, 2026€0.01016€0.01016€0.01016€0.01016€2.74€0.00
Aug 18, 2026Aug 19, 2026€0.01022€0.01022€0.01014€0.01016€2.75€0.00
Aug 17, 2026Aug 18, 2026€0.01022€0.01025€0.01011€0.01022€17.51€0.00
Aug 16, 2026Aug 17, 2026€0.01022€0.01022€0.01022€0.01022€43.69€0.00
Aug 15, 2026Aug 16, 2026€0.01022€0.01022€0.01022€0.01022€43.69€0.00
Aug 14, 2026Aug 15, 2026€0.01022€0.01022€0.01022€0.01022€43.69€0.00
Aug 13, 2026Aug 14, 2026€0.01022€0.01022€0.01022€0.01022€43.69€0.00
Aug 12, 2026Aug 13, 2026€0.01022€0.01022€0.01022€0.01022€43.69€0.00
Aug 11, 2026Aug 12, 2026€0.01022€0.01022€0.01022€0.01022€43.69€0.00
Aug 10, 2026Aug 11, 2026€0.01022€0.01022€0.01022€0.01022€43.69€0.00
Aug 9, 2026Aug 10, 2026€0.01022€0.01022€0.01022€0.01022€43.69€0.00
Aug 8, 2026Aug 9, 2026€0.01022€0.01022€0.01022€0.01022€43.69€0.00

Získajte úplný prehľad o histórii ceny Gradient na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Gradient – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Gradient, ako aj historický objem obchodovania GDT a trhovú kapitalizáciu.

Sledujte celú históriu Gradient, od počiatočnej ceny Gradient až po najnovšie cenové údaje GDT. Náš nástroj histórie ceny GDT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie