Obrázok GRAY
GRAYGradient
€0.01368
-2.23%
1D

Gradient (GRAY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 8, 2026Sep 9, 2026€0.01402€0.01409€0.01361€0.01361€884.09€0.00
Sep 7, 2026Sep 8, 2026€0.01445€0.01446€0.01382€0.01399€302.52€0.00
Sep 6, 2026Sep 7, 2026€0.01440€0.01502€0.01424€0.01445€125.20€0.00
Sep 5, 2026Sep 6, 2026€0.01434€0.01512€0.01419€0.01440€219.71€0.00
Sep 4, 2026Sep 5, 2026€0.01495€0.01501€0.01421€0.01431€1,173.18€0.00
Sep 3, 2026Sep 4, 2026€0.01491€0.01568€0.01487€0.01495€371.24€0.00
Sep 2, 2026Sep 3, 2026€0.01517€0.01529€0.01473€0.01490€213.65€0.00
Sep 1, 2026Sep 2, 2026€0.01539€0.01550€0.01505€0.01517€418.04€0.00
Aug 31, 2026Sep 1, 2026€0.01520€0.01552€0.01501€0.01539€383.88€0.00
Aug 30, 2026Aug 31, 2026€0.01538€0.01566€0.01519€0.01519€353.47€0.00
Aug 29, 2026Aug 30, 2026€0.01657€0.01660€0.01525€0.01537€1,512.76€0.00
Aug 28, 2026Aug 29, 2026€0.01720€0.01732€0.01651€0.01657€294.91€0.00
Aug 27, 2026Aug 28, 2026€0.01717€0.01738€0.01707€0.01720€133.64€0.00
Aug 26, 2026Aug 27, 2026€0.01528€0.01716€0.01527€0.01716€1,923.20€0.00
Aug 25, 2026Aug 26, 2026€0.01594€0.01609€0.01524€0.01529€456.59€0.00
Aug 24, 2026Aug 25, 2026€0.01582€0.01618€0.01568€0.01593€32.86€0.00
Aug 23, 2026Aug 24, 2026€0.01546€0.01583€0.01517€0.01582€1,087.13€0.00
Aug 22, 2026Aug 23, 2026€0.01392€0.01559€0.01390€0.01545€2,876.33€0.00
Aug 21, 2026Aug 22, 2026€0.01349€0.01394€0.01319€0.01392€1,590.76€0.00
Aug 20, 2026Aug 21, 2026€0.01203€0.01351€0.01201€0.01349€1,437.77€0.00
Aug 19, 2026Aug 20, 2026€0.01028€0.01204€0.01028€0.01203€292.50€0.00
Aug 18, 2026Aug 19, 2026€0.01028€0.01028€0.01028€0.01028€198.10€0.00
Aug 17, 2026Aug 18, 2026€0.01028€0.01028€0.01028€0.01028€198.10€0.00
Aug 16, 2026Aug 17, 2026€0.01028€0.01028€0.01028€0.01028€198.10€0.00
Aug 15, 2026Aug 16, 2026€0.01062€0.01062€0.01025€0.01028€172.87€0.00
Aug 14, 2026Aug 15, 2026€0.01062€0.01062€0.01062€0.01062€127.85€0.00
Aug 13, 2026Aug 14, 2026€0.01058€0.01067€0.01058€0.01062€127.85€0.00
Aug 12, 2026Aug 13, 2026€0.01065€0.01083€0.01059€0.01059€48.14€0.00
Aug 11, 2026Aug 12, 2026€0.01061€0.01071€0.01056€0.01065€18.45€0.00
Aug 10, 2026Aug 11, 2026€0.01085€0.01091€0.01061€0.01062€124.95€0.00
Aug 9, 2026Aug 10, 2026€0.01095€0.01101€0.01084€0.01085€305.24€0.00

Získajte úplný prehľad o histórii ceny Gradient na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Gradient – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Gradient, ako aj historický objem obchodovania GRAY a trhovú kapitalizáciu.

Sledujte celú históriu Gradient, od počiatočnej ceny Gradient až po najnovšie cenové údaje GRAY. Náš nástroj histórie ceny GRAY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie