Obrázok GRAY
GRAYGradient
€0.007750
2.61%
1D

Gradient (GRAY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.007586€0.007738€0.007529€0.007737€296.99€0.00
Oct 26, 2026Oct 27, 2026€0.008084€0.008084€0.007540€0.007586€211.36€0.00
Oct 25, 2026Oct 26, 2026€0.008084€0.008084€0.008084€0.008084€9.48€0.00
Oct 24, 2026Oct 25, 2026€0.008084€0.008084€0.008084€0.008084€9.48€0.00
Oct 23, 2026Oct 24, 2026€0.008045€0.008100€0.008040€0.008084€20.88€0.00
Oct 22, 2026Oct 23, 2026€0.008381€0.008384€0.008008€0.008044€89.40€0.00
Oct 21, 2026Oct 22, 2026€0.008239€0.008476€0.008211€0.008384€260.24€0.00
Oct 20, 2026Oct 21, 2026€0.008239€0.008239€0.008239€0.008239€16.30€0.00
Oct 19, 2026Oct 20, 2026€0.008239€0.008239€0.008239€0.008239€16.30€0.00
Oct 18, 2026Oct 19, 2026€0.008202€0.008249€0.008198€0.008239€16.29€0.00
Oct 17, 2026Oct 18, 2026€0.008251€0.008314€0.008202€0.008205€17.55€0.00
Oct 16, 2026Oct 17, 2026€0.008251€0.008251€0.008251€0.008251€15.70€0.00
Oct 15, 2026Oct 16, 2026€0.008251€0.008251€0.008251€0.008251€15.70€0.00
Oct 14, 2026Oct 15, 2026€0.008472€0.008498€0.008251€0.008251€23.05€0.00
Oct 13, 2026Oct 14, 2026€0.008305€0.008537€0.008238€0.008472€180.00€0.00
Oct 12, 2026Oct 13, 2026€0.008685€0.008744€0.008322€0.008322€97.03€0.00
Oct 11, 2026Oct 12, 2026€0.008551€0.008686€0.008515€0.008685€166.94€0.00
Oct 10, 2026Oct 11, 2026€0.008444€0.008566€0.008432€0.008550€192.59€0.00
Oct 9, 2026Oct 10, 2026€0.008674€0.008693€0.008420€0.008449€712.22€0.00
Oct 8, 2026Oct 9, 2026€0.008996€0.009022€0.008532€0.008674€187.22€0.00
Oct 7, 2026Oct 8, 2026€0.009720€0.009737€0.008940€0.008996€453.19€0.00
Oct 6, 2026Oct 7, 2026€0.009824€0.009855€0.009678€0.009720€139.18€0.00
Oct 5, 2026Oct 6, 2026€0.009859€0.009920€0.009765€0.009824€204.15€0.00
Oct 4, 2026Oct 5, 2026€0.009735€0.009874€0.009727€0.009857€103.66€0.00
Oct 3, 2026Oct 4, 2026€0.009751€0.009809€0.009694€0.009735€355.18€0.00
Oct 2, 2026Oct 3, 2026€0.01143€0.01149€0.009724€0.009745€8,145.17€0.00
Oct 1, 2026Oct 2, 2026€0.009016€0.01305€0.008952€0.01143€3,897.83€0.00
Sep 30, 2026Oct 1, 2026€0.009113€0.009327€0.008986€0.009016€132.41€0.00
Sep 29, 2026Sep 30, 2026€0.009161€0.009314€0.009064€0.009119€128.47€0.00
Sep 28, 2026Sep 29, 2026€0.009273€0.009300€0.009011€0.009161€128.22€0.00

Získajte úplný prehľad o histórii ceny Gradient na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Gradient – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Gradient, ako aj historický objem obchodovania GRAY a trhovú kapitalizáciu.

Sledujte celú históriu Gradient, od počiatočnej ceny Gradient až po najnovšie cenové údaje GRAY. Náš nástroj histórie ceny GRAY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie