Obrázok GRAY
GRAYGradient
€0.009835
-23.53%
1D

Gradient (GRAY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 1, 2026Oct 2, 2026€0.008904€0.01288€0.008841€0.01128€3,849.70€0.00
Sep 30, 2026Oct 1, 2026€0.009000€0.009212€0.008875€0.008904€130.78€0.00
Sep 29, 2026Sep 30, 2026€0.009048€0.009199€0.008952€0.009006€126.88€0.00
Sep 28, 2026Sep 29, 2026€0.009159€0.009185€0.008900€0.009048€126.64€0.00
Sep 27, 2026Sep 28, 2026€0.009213€0.009269€0.009084€0.009159€209.51€0.00
Sep 26, 2026Sep 27, 2026€0.009399€0.009399€0.009138€0.009213€390.02€0.00
Sep 25, 2026Sep 26, 2026€0.009408€0.009464€0.009320€0.009399€280.85€0.00
Sep 24, 2026Sep 25, 2026€0.009460€0.009468€0.009249€0.009408€323.72€0.00
Sep 23, 2026Sep 24, 2026€0.009935€0.01008€0.009329€0.009460€286.74€0.00
Sep 22, 2026Sep 23, 2026€0.01012€0.01012€0.009811€0.009935€616.91€0.00
Sep 21, 2026Sep 22, 2026€0.009749€0.01018€0.009732€0.01011€276.94€0.00
Sep 20, 2026Sep 21, 2026€0.009659€0.009770€0.009403€0.009726€108.92€0.00
Sep 19, 2026Sep 20, 2026€0.009571€0.009721€0.009509€0.009659€75.77€0.00
Sep 18, 2026Sep 19, 2026€0.009031€0.009593€0.009010€0.009571€138.17€0.00
Sep 17, 2026Sep 18, 2026€0.009023€0.009169€0.008990€0.009031€852.32€0.00
Sep 16, 2026Sep 17, 2026€0.009410€0.009436€0.008904€0.009013€1,571.01€0.00
Sep 15, 2026Sep 16, 2026€0.01126€0.01126€0.009387€0.009410€5,249.57€0.00
Sep 14, 2026Sep 15, 2026€0.01334€0.01358€0.01126€0.01126€939.48€0.00
Sep 13, 2026Sep 14, 2026€0.01368€0.01371€0.01334€0.01334€247.14€0.00
Sep 12, 2026Sep 13, 2026€0.01413€0.01413€0.01362€0.01367€506.65€0.00
Sep 11, 2026Sep 12, 2026€0.01367€0.01446€0.01363€0.01412€142.07€0.00
Sep 10, 2026Sep 11, 2026€0.01378€0.01398€0.01359€0.01369€156.25€0.00
Sep 9, 2026Sep 10, 2026€0.01408€0.01448€0.01377€0.01380€2,638.12€0.00
Sep 8, 2026Sep 9, 2026€0.01450€0.01458€0.01408€0.01408€914.36€0.00
Sep 7, 2026Sep 8, 2026€0.01494€0.01496€0.01429€0.01447€312.88€0.00
Sep 6, 2026Sep 7, 2026€0.01490€0.01553€0.01473€0.01494€129.49€0.00
Sep 5, 2026Sep 6, 2026€0.01483€0.01564€0.01468€0.01490€227.24€0.00
Sep 4, 2026Sep 5, 2026€0.01546€0.01552€0.01469€0.01480€1,213.36€0.00
Sep 3, 2026Sep 4, 2026€0.01542€0.01622€0.01538€0.01546€383.95€0.00
Sep 2, 2026Sep 3, 2026€0.01569€0.01581€0.01523€0.01541€220.96€0.00

Získajte úplný prehľad o histórii ceny Gradient na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Gradient – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Gradient, ako aj historický objem obchodovania GRAY a trhovú kapitalizáciu.

Sledujte celú históriu Gradient, od počiatočnej ceny Gradient až po najnovšie cenové údaje GRAY. Náš nástroj histórie ceny GRAY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie