Obrázok GRD
GRDGrade
€0.2973
-0.43%
1D

Grade (GRD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 22, 2026Oct 23, 2026€0.2998€0.3013€0.2966€0.2973€0.2474€0.00
Oct 21, 2026Oct 22, 2026€0.2998€0.2998€0.2998€0.2998€0.2226€0.00
Oct 20, 2026Oct 21, 2026€0.2998€0.2998€0.2998€0.2998€0.2226€0.00
Oct 19, 2026Oct 20, 2026€0.2998€0.2998€0.2998€0.2998€0.2226€0.00
Oct 18, 2026Oct 19, 2026€0.2815€0.2998€0.2815€0.2998€0.3917€0.00
Oct 17, 2026Oct 18, 2026€0.2944€0.2944€0.2809€0.2815€0.7682€0.00
Oct 16, 2026Oct 17, 2026€0.2478€0.2979€0.2478€0.2944€0.6480€0.00
Oct 15, 2026Oct 16, 2026€0.2478€0.2478€0.2478€0.2478€0.2597€0.00
Oct 14, 2026Oct 15, 2026€0.2478€0.2478€0.2478€0.2478€0.2597€0.00
Oct 13, 2026Oct 14, 2026€0.2544€0.2544€0.2475€0.2478€0.2416€0.00
Oct 12, 2026Oct 13, 2026€0.2560€0.2563€0.2538€0.2544€0.2349€0.00
Oct 11, 2026Oct 12, 2026€0.2551€0.2561€0.2512€0.2559€0.2138€0.00
Oct 10, 2026Oct 11, 2026€0.2551€0.2551€0.2551€0.2551€0.06987€0.00
Oct 9, 2026Oct 10, 2026€0.2551€0.2551€0.2551€0.2551€0.06987€0.00
Oct 8, 2026Oct 9, 2026€0.2551€0.2551€0.2551€0.2551€0.06987€0.00
Oct 7, 2026Oct 8, 2026€0.2551€0.2551€0.2551€0.2551€0.06987€0.00
Oct 6, 2026Oct 7, 2026€0.2551€0.2551€0.2551€0.2551€0.06987€0.00
Oct 5, 2026Oct 6, 2026€0.2770€0.2770€0.2544€0.2551€0.2973€0.00
Oct 4, 2026Oct 5, 2026€0.2684€0.2770€0.2679€0.2770€4.80€0.00
Oct 3, 2026Oct 4, 2026€0.2443€0.2685€0.2378€0.2684€3.41€0.00
Oct 2, 2026Oct 3, 2026€0.2298€0.2535€0.2255€0.2443€2.34€0.00
Oct 1, 2026Oct 2, 2026€0.2201€0.2368€0.2201€0.2297€1.21€0.00
Sep 30, 2026Oct 1, 2026€0.2201€0.2201€0.2201€0.2201€1.55€0.00
Sep 29, 2026Sep 30, 2026€0.2201€0.2201€0.2201€0.2201€1.55€0.00
Sep 28, 2026Sep 29, 2026€0.2201€0.2201€0.2201€0.2201€1.55€0.00
Sep 27, 2026Sep 28, 2026€0.2201€0.2201€0.2201€0.2201€1.55€0.00
Sep 26, 2026Sep 27, 2026€0.2201€0.2201€0.2201€0.2201€1.55€0.00
Sep 25, 2026Sep 26, 2026€0.2201€0.2201€0.2201€0.2201€1.55€0.00
Sep 24, 2026Sep 25, 2026€0.2201€0.2201€0.2201€0.2201€1.55€0.00
Sep 23, 2026Sep 24, 2026€0.2257€0.2352€0.2201€0.2201€2.09€0.00

Získajte úplný prehľad o histórii ceny Grade na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Grade – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Grade, ako aj historický objem obchodovania GRD a trhovú kapitalizáciu.

Sledujte celú históriu Grade, od počiatočnej ceny Grade až po najnovšie cenové údaje GRD. Náš nástroj histórie ceny GRD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie