Obrázok GPU
GPUGPU
€0.00001419
-1.56%
1D

GPU (GPU) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.00001423€0.00001459€0.00001405€0.00001411€25.05€0.00
Nov 1, 2026Nov 2, 2026€0.0₅8914€0.00001423€0.0₅8914€0.00001423€38.40€0.00
Oct 31, 2026Nov 1, 2026€0.0₅8914€0.0₅8914€0.0₅8914€0.0₅8914€0.4492€0.00
Oct 30, 2026Oct 31, 2026€0.0₅8914€0.0₅8914€0.0₅8914€0.0₅8914€0.4492€0.00
Oct 29, 2026Oct 30, 2026€0.00001478€0.00001492€0.0₅8914€0.0₅8914€11.96€0.00
Oct 28, 2026Oct 29, 2026€0.00001483€0.00001513€0.00001477€0.00001478€73.36€0.00
Oct 27, 2026Oct 28, 2026€0.00001483€0.00001483€0.00001483€0.00001483€164.37€0.00
Oct 26, 2026Oct 27, 2026€0.00001483€0.00001483€0.00001483€0.00001483€164.37€0.00
Oct 25, 2026Oct 26, 2026€0.00001481€0.00001483€0.00001475€0.00001483€186.03€0.00
Oct 24, 2026Oct 25, 2026€0.00001638€0.00001638€0.00001479€0.00001481€86.37€0.00
Oct 23, 2026Oct 24, 2026€0.00001638€0.00001638€0.00001638€0.00001638€55.53€0.00
Oct 22, 2026Oct 23, 2026€0.00001648€0.00001652€0.00001638€0.00001638€55.57€0.00
Oct 21, 2026Oct 22, 2026€0.00001676€0.00001681€0.00001644€0.00001648€53.33€0.00
Oct 20, 2026Oct 21, 2026€0.00001640€0.00001678€0.00001630€0.00001675€19.10€0.00
Oct 19, 2026Oct 20, 2026€0.00001649€0.00001669€0.00001630€0.00001640€29.84€0.00
Oct 18, 2026Oct 19, 2026€0.00001641€0.00001649€0.00001618€0.00001649€19.03€0.00
Oct 17, 2026Oct 18, 2026€0.00001671€0.00001673€0.00001638€0.00001640€26.63€0.00
Oct 16, 2026Oct 17, 2026€0.00001674€0.00001686€0.00001648€0.00001670€276.19€0.00
Oct 15, 2026Oct 16, 2026€0.00001317€0.00001708€0.00001317€0.00001674€981.38€0.00
Oct 14, 2026Oct 15, 2026€0.00001377€0.00001725€0.00001322€0.00001322€103.07€0.00
Oct 13, 2026Oct 14, 2026€0.00001348€0.00001389€0.00001339€0.00001377€105.65€0.00
Oct 12, 2026Oct 13, 2026€0.00001343€0.00001354€0.00001331€0.00001349€18.09€0.00
Oct 11, 2026Oct 12, 2026€0.00001336€0.00001354€0.00001334€0.00001344€62.02€0.00
Oct 10, 2026Oct 11, 2026€0.00001358€0.00001365€0.00001335€0.00001336€105.98€0.00
Oct 9, 2026Oct 10, 2026€0.00001386€0.00001392€0.00001327€0.00001358€58.82€0.00
Oct 8, 2026Oct 9, 2026€0.00001433€0.00001433€0.00001350€0.00001386€33.14€0.00
Oct 7, 2026Oct 8, 2026€0.00001452€0.00001454€0.00001421€0.00001433€35.72€0.00
Oct 6, 2026Oct 7, 2026€0.00001436€0.00001455€0.00001430€0.00001452€440.27€0.00
Oct 5, 2026Oct 6, 2026€0.00001533€0.00001538€0.00001419€0.00001435€356.61€0.00
Oct 4, 2026Oct 5, 2026€0.00001582€0.00001582€0.00001531€0.00001533€133.82€0.00
Oct 3, 2026Oct 4, 2026€0.00001583€0.00001604€0.00001581€0.00001582€183.20€0.00

Získajte úplný prehľad o histórii ceny GPU na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty GPU – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene GPU, ako aj historický objem obchodovania GPU a trhovú kapitalizáciu.

Sledujte celú históriu GPU, od počiatočnej ceny GPU až po najnovšie cenové údaje GPU. Náš nástroj histórie ceny GPU vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie