Obrázok GPU
GPUGPU
€0.00001367
1.78%
1D

GPU (GPU) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.00001346€0.00001356€0.00001334€0.00001352€18.12€0.00
Oct 11, 2026Oct 12, 2026€0.00001339€0.00001357€0.00001337€0.00001347€62.14€0.00
Oct 10, 2026Oct 11, 2026€0.00001361€0.00001367€0.00001338€0.00001339€106.19€0.00
Oct 9, 2026Oct 10, 2026€0.00001389€0.00001395€0.00001330€0.00001361€58.94€0.00
Oct 8, 2026Oct 9, 2026€0.00001436€0.00001436€0.00001353€0.00001389€33.21€0.00
Oct 7, 2026Oct 8, 2026€0.00001455€0.00001457€0.00001423€0.00001436€35.79€0.00
Oct 6, 2026Oct 7, 2026€0.00001439€0.00001458€0.00001433€0.00001455€441.16€0.00
Oct 5, 2026Oct 6, 2026€0.00001536€0.00001541€0.00001422€0.00001438€357.32€0.00
Oct 4, 2026Oct 5, 2026€0.00001585€0.00001585€0.00001534€0.00001536€134.09€0.00
Oct 3, 2026Oct 4, 2026€0.00001586€0.00001607€0.00001585€0.00001585€183.57€0.00
Oct 2, 2026Oct 3, 2026€0.00001648€0.00001681€0.00001584€0.00001586€86.47€0.00
Oct 1, 2026Oct 2, 2026€0.00001689€0.00001689€0.00001645€0.00001648€119.60€0.00
Sep 30, 2026Oct 1, 2026€0.00001654€0.00001702€0.00001654€0.00001689€2,506.98€0.00
Sep 29, 2026Sep 30, 2026€0.00001843€0.00001844€0.00001641€0.00001654€1,640.86€0.00
Sep 28, 2026Sep 29, 2026€0.00001779€0.00001844€0.00001768€0.00001843€135.96€0.00
Sep 27, 2026Sep 28, 2026€0.00001872€0.00001876€0.00001779€0.00001779€198.61€0.00
Sep 26, 2026Sep 27, 2026€0.00001761€0.00001877€0.00001758€0.00001872€483.67€0.00
Sep 25, 2026Sep 26, 2026€0.00001908€0.00001914€0.00001745€0.00001761€158.44€0.00
Sep 24, 2026Sep 25, 2026€0.00001867€0.00001972€0.00001848€0.00001909€225.72€0.00
Sep 23, 2026Sep 24, 2026€0.00001803€0.00001940€0.00001795€0.00001867€240.64€0.00
Sep 22, 2026Sep 23, 2026€0.00001858€0.00001860€0.00001789€0.00001803€256.20€0.00
Sep 21, 2026Sep 22, 2026€0.00001926€0.00001940€0.00001866€0.00001891€1,100.39€0.00
Sep 20, 2026Sep 21, 2026€0.00001635€0.00002181€0.00001634€0.00001926€811.16€0.00
Sep 19, 2026Sep 20, 2026€0.00001645€0.00001647€0.00001621€0.00001635€346.56€0.00
Sep 18, 2026Sep 19, 2026€0.00001446€0.00001645€0.00001424€0.00001645€307.90€0.00
Sep 17, 2026Sep 18, 2026€0.00001461€0.00001463€0.00001416€0.00001446€491.42€0.00
Sep 16, 2026Sep 17, 2026€0.00001505€0.00001509€0.00001346€0.00001460€2,303.14€0.00
Sep 15, 2026Sep 16, 2026€0.00001714€0.00001963€0.00001504€0.00001505€1,601.34€0.00
Sep 14, 2026Sep 15, 2026€0.00001620€0.00001716€0.00001598€0.00001714€434.17€0.00
Sep 13, 2026Sep 14, 2026€0.00001969€0.00001969€0.00001620€0.00001620€1,205.17€0.00

Získajte úplný prehľad o histórii ceny GPU na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty GPU – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene GPU, ako aj historický objem obchodovania GPU a trhovú kapitalizáciu.

Sledujte celú históriu GPU, od počiatočnej ceny GPU až po najnovšie cenové údaje GPU. Náš nástroj histórie ceny GPU vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie