Obrázok GPU
GPUGPU
€0.00001369
1.95%
1D

GPU (GPU) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.00001346€0.00001357€0.00001334€0.00001353€18.13€0.00
Oct 11, 2026Oct 12, 2026€0.00001339€0.00001357€0.00001337€0.00001347€62.16€0.00
Oct 10, 2026Oct 11, 2026€0.00001361€0.00001368€0.00001338€0.00001339€106.22€0.00
Oct 9, 2026Oct 10, 2026€0.00001390€0.00001395€0.00001330€0.00001361€58.95€0.00
Oct 8, 2026Oct 9, 2026€0.00001437€0.00001437€0.00001353€0.00001390€33.21€0.00
Oct 7, 2026Oct 8, 2026€0.00001455€0.00001457€0.00001424€0.00001437€35.80€0.00
Oct 6, 2026Oct 7, 2026€0.00001440€0.00001458€0.00001433€0.00001455€441.26€0.00
Oct 5, 2026Oct 6, 2026€0.00001537€0.00001541€0.00001422€0.00001439€357.40€0.00
Oct 4, 2026Oct 5, 2026€0.00001585€0.00001585€0.00001534€0.00001536€134.12€0.00
Oct 3, 2026Oct 4, 2026€0.00001587€0.00001607€0.00001585€0.00001585€183.61€0.00
Oct 2, 2026Oct 3, 2026€0.00001649€0.00001681€0.00001585€0.00001586€86.48€0.00
Oct 1, 2026Oct 2, 2026€0.00001689€0.00001689€0.00001646€0.00001649€119.63€0.00
Sep 30, 2026Oct 1, 2026€0.00001654€0.00001702€0.00001654€0.00001689€2,507.54€0.00
Sep 29, 2026Sep 30, 2026€0.00001843€0.00001844€0.00001641€0.00001654€1,641.22€0.00
Sep 28, 2026Sep 29, 2026€0.00001779€0.00001845€0.00001768€0.00001843€135.99€0.00
Sep 27, 2026Sep 28, 2026€0.00001872€0.00001877€0.00001779€0.00001779€198.65€0.00
Sep 26, 2026Sep 27, 2026€0.00001761€0.00001877€0.00001758€0.00001872€483.78€0.00
Sep 25, 2026Sep 26, 2026€0.00001908€0.00001914€0.00001745€0.00001762€158.48€0.00
Sep 24, 2026Sep 25, 2026€0.00001868€0.00001973€0.00001849€0.00001910€225.77€0.00
Sep 23, 2026Sep 24, 2026€0.00001804€0.00001941€0.00001795€0.00001868€240.70€0.00
Sep 22, 2026Sep 23, 2026€0.00001859€0.00001861€0.00001789€0.00001803€256.26€0.00
Sep 21, 2026Sep 22, 2026€0.00001926€0.00001941€0.00001866€0.00001892€1,100.64€0.00
Sep 20, 2026Sep 21, 2026€0.00001635€0.00002181€0.00001634€0.00001926€811.34€0.00
Sep 19, 2026Sep 20, 2026€0.00001646€0.00001647€0.00001621€0.00001635€346.64€0.00
Sep 18, 2026Sep 19, 2026€0.00001446€0.00001646€0.00001425€0.00001646€307.97€0.00
Sep 17, 2026Sep 18, 2026€0.00001461€0.00001464€0.00001416€0.00001446€491.53€0.00
Sep 16, 2026Sep 17, 2026€0.00001505€0.00001509€0.00001346€0.00001461€2,303.65€0.00
Sep 15, 2026Sep 16, 2026€0.00001714€0.00001964€0.00001504€0.00001505€1,601.70€0.00
Sep 14, 2026Sep 15, 2026€0.00001620€0.00001716€0.00001598€0.00001714€434.26€0.00
Sep 13, 2026Sep 14, 2026€0.00001969€0.00001969€0.00001620€0.00001620€1,205.44€0.00

Získajte úplný prehľad o histórii ceny GPU na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty GPU – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene GPU, ako aj historický objem obchodovania GPU a trhovú kapitalizáciu.

Sledujte celú históriu GPU, od počiatočnej ceny GPU až po najnovšie cenové údaje GPU. Náš nástroj histórie ceny GPU vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie