Obrázok GPRO
GPROGPRO
€0.00001211
-2.49%
1D

GPRO (GPRO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 14, 2026Oct 15, 2026€0.00001204€0.00001284€0.00001179€0.00001284€225.06€0.00
Oct 13, 2026Oct 14, 2026€0.00001205€0.00001262€0.00001177€0.00001204€57.66€0.00
Oct 12, 2026Oct 13, 2026€0.00001304€0.00001351€0.00001201€0.00001204€1,477.50€0.00
Oct 11, 2026Oct 12, 2026€0.00001308€0.00001337€0.00001264€0.00001304€2,563.32€0.00
Oct 10, 2026Oct 11, 2026€0.00001346€0.00001559€0.00001287€0.00001308€1,452.08€0.00
Oct 9, 2026Oct 10, 2026€0.00001336€0.00001354€0.00001278€0.00001349€606.94€0.00
Oct 8, 2026Oct 9, 2026€0.00001606€0.00001612€0.00001335€0.00001335€1,225.01€0.00
Oct 7, 2026Oct 8, 2026€0.00002033€0.00002033€0.00001595€0.00001606€3,486.17€0.00
Oct 6, 2026Oct 7, 2026€0.00002201€0.00002253€0.00001972€0.00002038€2,515.47€0.00
Oct 5, 2026Oct 6, 2026€0.00002076€0.00002201€0.00002028€0.00002201€1,070.79€0.00
Oct 4, 2026Oct 5, 2026€0.00001984€0.00002197€0.00001961€0.00002072€384.20€0.00
Oct 3, 2026Oct 4, 2026€0.00002014€0.00002025€0.00001968€0.00001984€952.01€0.00
Oct 2, 2026Oct 3, 2026€0.00002047€0.00002515€0.00001985€0.00002016€4,483.56€0.00
Oct 1, 2026Oct 2, 2026€0.00001618€0.00002048€0.00001588€0.00002047€4,688.03€0.00
Sep 30, 2026Oct 1, 2026€0.00001968€0.00002011€0.00001562€0.00001618€2,179.28€0.00
Sep 29, 2026Sep 30, 2026€0.00001657€0.00002068€0.00001608€0.00001968€1,513.82€0.00
Sep 28, 2026Sep 29, 2026€0.00001819€0.00001846€0.00001601€0.00001633€1,158.97€0.00
Sep 27, 2026Sep 28, 2026€0.00002025€0.00002037€0.00001813€0.00001819€1,874.52€0.00
Sep 26, 2026Sep 27, 2026€0.00002181€0.00002284€0.00001976€0.00002016€1,975.94€0.00
Sep 25, 2026Sep 26, 2026€0.00002496€0.00002507€0.00002093€0.00002177€2,768.58€0.00
Sep 24, 2026Sep 25, 2026€0.00002383€0.00002570€0.00002145€0.00002496€3,028.98€0.00
Sep 23, 2026Sep 24, 2026€0.00002807€0.00003018€0.00002358€0.00002384€7,207.08€0.00
Sep 22, 2026Sep 23, 2026€0.00002645€0.00002860€0.00002581€0.00002801€6,873.78€0.00
Sep 21, 2026Sep 22, 2026€0.00002677€0.00002822€0.00002464€0.00002645€3,878.85€0.00
Sep 20, 2026Sep 21, 2026€0.00003180€0.00003192€0.00002661€0.00002677€5,341.13€0.00
Sep 19, 2026Sep 20, 2026€0.00003753€0.00003753€0.00003127€0.00003175€7,484.96€0.00
Sep 18, 2026Sep 19, 2026€0.00003419€0.00004872€0.00003314€0.00003753€8,590.27€0.00
Sep 17, 2026Sep 18, 2026€0.00003779€0.00004172€0.00002934€0.00003413€12,201€0.00
Sep 16, 2026Sep 17, 2026€0.00003753€0.00003804€0.00003471€0.00003779€7,942.75€0.00
Sep 15, 2026Sep 16, 2026€0.00004025€0.00004797€0.00003728€0.00003753€12,330€0.00

Získajte úplný prehľad o histórii ceny GPRO na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty GPRO – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene GPRO, ako aj historický objem obchodovania GPRO a trhovú kapitalizáciu.

Sledujte celú históriu GPRO, od počiatočnej ceny GPRO až po najnovšie cenové údaje GPRO. Náš nástroj histórie ceny GPRO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie