Obrázok GOYIM
GOYIMGoyim
€0.00003784
-2.33%
1D

Goyim (GOYIM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 20, 2026Oct 21, 2026€0.00003851€0.00003894€0.00003735€0.00003824€61.53€0.00
Oct 19, 2026Oct 20, 2026€0.00003759€0.00003911€0.00003749€0.00003856€1,066.86€0.00
Oct 18, 2026Oct 19, 2026€0.00003788€0.00003951€0.00003567€0.00003759€1,406.81€0.00
Oct 17, 2026Oct 18, 2026€0.00003563€0.00004062€0.00003543€0.00003742€1,285.02€0.00
Oct 16, 2026Oct 17, 2026€0.00003593€0.00003762€0.00003436€0.00003554€45.57€0.00
Oct 15, 2026Oct 16, 2026€0.00003554€0.00003730€0.00003388€0.00003588€181.22€0.00
Oct 14, 2026Oct 15, 2026€0.00003602€0.00003665€0.00003419€0.00003542€130.60€0.00
Oct 13, 2026Oct 14, 2026€0.00003566€0.00003767€0.00003483€0.00003602€170.86€0.00
Oct 12, 2026Oct 13, 2026€0.00003770€0.00003842€0.00003520€0.00003564€55.48€0.00
Oct 11, 2026Oct 12, 2026€0.00003763€0.00003808€0.00003643€0.00003770€122.80€0.00
Oct 10, 2026Oct 11, 2026€0.00003754€0.00003847€0.00003700€0.00003763€105.38€0.00
Oct 9, 2026Oct 10, 2026€0.00003743€0.00003866€0.00003718€0.00003762€224.14€0.00
Oct 8, 2026Oct 9, 2026€0.00003908€0.00003972€0.00003613€0.00003739€60.48€0.00
Oct 7, 2026Oct 8, 2026€0.00004060€0.00004127€0.00003882€0.00003908€84.21€0.00
Oct 6, 2026Oct 7, 2026€0.00004054€0.00004194€0.00003998€0.00004186€222.35€0.00
Oct 5, 2026Oct 6, 2026€0.00004124€0.00004141€0.00003946€0.00004054€125.35€0.00
Oct 4, 2026Oct 5, 2026€0.00004021€0.00004129€0.00003933€0.00004114€95.15€0.00
Oct 3, 2026Oct 4, 2026€0.00004169€0.00004176€0.00003957€0.00004021€399.76€0.00
Oct 2, 2026Oct 3, 2026€0.00004124€0.00004292€0.00004019€0.00004172€66.78€0.00
Oct 1, 2026Oct 2, 2026€0.00004157€0.00004213€0.00004046€0.00004124€35.84€0.00
Sep 30, 2026Oct 1, 2026€0.00004116€0.00004214€0.00004066€0.00004157€25.21€0.00
Sep 29, 2026Sep 30, 2026€0.00004162€0.00004495€0.00004039€0.00004116€151.32€0.00
Sep 28, 2026Sep 29, 2026€0.00004320€0.00004384€0.00004085€0.00004102€121.56€0.00
Sep 27, 2026Sep 28, 2026€0.00004115€0.00004598€0.00004115€0.00004320€321.58€0.00
Sep 26, 2026Sep 27, 2026€0.00004385€0.00004407€0.00004098€0.00004098€203.69€0.00
Sep 25, 2026Sep 26, 2026€0.00004163€0.00004375€0.00004151€0.00004375€323.20€0.00
Sep 24, 2026Sep 25, 2026€0.00004061€0.00004206€0.00003977€0.00004163€151.05€0.00
Sep 23, 2026Sep 24, 2026€0.00004296€0.00004327€0.00004041€0.00004061€206.68€0.00
Sep 22, 2026Sep 23, 2026€0.00004212€0.00004410€0.00004201€0.00004286€1,166.60€0.00
Sep 21, 2026Sep 22, 2026€0.00004294€0.00004542€0.00004168€0.00004212€3,196.71€0.00

Získajte úplný prehľad o histórii ceny Goyim na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Goyim – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Goyim, ako aj historický objem obchodovania GOYIM a trhovú kapitalizáciu.

Sledujte celú históriu Goyim, od počiatočnej ceny Goyim až po najnovšie cenové údaje GOYIM. Náš nástroj histórie ceny GOYIM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie