Obrázok GOVI
GOVIGovi
€0.001383
0.01%
1D

Govi (GOVI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 14, 2026Nov 15, 2026€0.001383€0.001383€0.001383€0.001383€2.41€37,591
Nov 13, 2026Nov 14, 2026€0.001383€0.001383€0.001383€0.001383€2.41€37,591
Nov 12, 2026Nov 13, 2026€0.001383€0.001383€0.001383€0.001383€2.41€37,591
Nov 11, 2026Nov 12, 2026€0.001383€0.001383€0.001383€0.001383€2.41€37,591
Nov 10, 2026Nov 11, 2026€0.001383€0.001383€0.001383€0.001383€2.41€37,591
Nov 9, 2026Nov 10, 2026€0.001383€0.001383€0.001383€0.001383€2.41€37,591
Nov 8, 2026Nov 9, 2026€0.001383€0.001383€0.001383€0.001383€2.41€37,591
Nov 7, 2026Nov 8, 2026€0.001384€0.001390€0.001382€0.001383€2.41€37,680
Nov 6, 2026Nov 7, 2026€0.001484€0.001484€0.001377€0.001384€13.30€38,723
Nov 5, 2026Nov 6, 2026€0.001484€0.001484€0.001484€0.001484€1.11€40,350
Nov 4, 2026Nov 5, 2026€0.001484€0.001484€0.001484€0.001484€1.11€40,350
Nov 3, 2026Nov 4, 2026€0.001484€0.001484€0.001484€0.001484€1.11€40,350
Nov 2, 2026Nov 3, 2026€0.001484€0.001484€0.001484€0.001484€1.11€40,350
Nov 1, 2026Nov 2, 2026€0.001484€0.001484€0.001484€0.001484€1.11€40,350
Oct 31, 2026Nov 1, 2026€0.001484€0.001484€0.001484€0.001484€1.11€40,350
Oct 30, 2026Oct 31, 2026€0.001484€0.001484€0.001484€0.001484€1.11€40,350
Oct 29, 2026Oct 30, 2026€0.001484€0.001485€0.001483€0.001484€1.13€40,350
Oct 28, 2026Oct 29, 2026€0.001459€0.001490€0.001459€0.001484€0.7255€39,856
Oct 27, 2026Oct 28, 2026€0.001459€0.001459€0.001459€0.001459€0.04379€39,670
Oct 26, 2026Oct 27, 2026€0.001524€0.001524€0.001423€0.001459€37.50€39,717
Oct 25, 2026Oct 26, 2026€0.001524€0.001524€0.001524€0.001524€0.5456€41,432
Oct 24, 2026Oct 25, 2026€0.001528€0.001529€0.001524€0.001524€0.5459€41,451
Oct 23, 2026Oct 24, 2026€0.001566€0.001567€0.001499€0.001528€41,095€41,474
Oct 22, 2026Oct 23, 2026€0.001752€0.001752€0.001532€0.001566€2.68€47,332
Oct 21, 2026Oct 22, 2026€0.001752€0.001752€0.001752€0.001752€2.77€47,619
Oct 20, 2026Oct 21, 2026€0.001754€0.001759€0.001747€0.001752€3.68€47,621
Oct 19, 2026Oct 20, 2026€0.001576€0.001939€0.001576€0.001754€2,701.57€48,414
Oct 18, 2026Oct 19, 2026€0.001773€0.001894€0.001552€0.001577€158.05€47,039
Oct 17, 2026Oct 18, 2026€0.001773€0.001773€0.001773€0.001773€1.33€48,199
Oct 16, 2026Oct 17, 2026€0.001773€0.001773€0.001773€0.001773€1.33€48,199
Oct 15, 2026Oct 16, 2026€0.001773€0.001773€0.001773€0.001773€1.33€48,199

Získajte úplný prehľad o histórii ceny Govi na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Govi – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Govi, ako aj historický objem obchodovania GOVI a trhovú kapitalizáciu.

Sledujte celú históriu Govi, od počiatočnej ceny Govi až po najnovšie cenové údaje GOVI. Náš nástroj histórie ceny GOVI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie