Obrázok GOVI
GOVIGovi
€0.001584
0.01%
1D

Govi (GOVI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 19, 2026Sep 20, 2026€0.001584€0.001584€0.001584€0.001584€49.26€43,051
Sep 18, 2026Sep 19, 2026€0.001502€0.001587€0.001499€0.001584€3,933.90€41,951
Sep 17, 2026Sep 18, 2026€0.001546€0.001546€0.001494€0.001502€2,305.60€41,664
Sep 16, 2026Sep 17, 2026€0.001546€0.001546€0.001546€0.001546€0.1166€42,027
Sep 15, 2026Sep 16, 2026€0.001572€0.001572€0.001545€0.001546€0.1168€42,112
Sep 14, 2026Sep 15, 2026€0.001551€0.001593€0.001551€0.001572€3.48€42,346
Sep 13, 2026Sep 14, 2026€0.001551€0.001551€0.001551€0.001551€4.51€42,167
Sep 12, 2026Sep 13, 2026€0.001551€0.001551€0.001551€0.001551€4.51€42,167
Sep 11, 2026Sep 12, 2026€0.001551€0.001551€0.001551€0.001551€4.51€42,167
Sep 10, 2026Sep 11, 2026€0.001517€0.001562€0.001513€0.001551€1,973.66€41,837
Sep 9, 2026Sep 10, 2026€0.001467€0.001535€0.001467€0.001519€555.31€40,142
Sep 8, 2026Sep 9, 2026€0.001467€0.001487€0.001450€0.001467€0.2980€39,923
Sep 7, 2026Sep 8, 2026€0.001461€0.001469€0.001461€0.001464€0.3350€39,734
Sep 6, 2026Sep 7, 2026€0.001461€0.001461€0.001461€0.001461€0.3386€39,726
Sep 5, 2026Sep 6, 2026€0.001461€0.001461€0.001461€0.001461€0.3386€39,726
Sep 4, 2026Sep 5, 2026€0.001461€0.001461€0.001461€0.001461€0.3386€39,726
Sep 3, 2026Sep 4, 2026€0.001465€0.001487€0.001458€0.001461€36.20€39,840
Sep 2, 2026Sep 3, 2026€0.001465€0.001465€0.001465€0.001465€47.93€39,811
Sep 1, 2026Sep 2, 2026€0.001465€0.001465€0.001465€0.001465€47.93€39,811
Aug 31, 2026Sep 1, 2026€0.001465€0.001465€0.001465€0.001465€47.93€39,811
Aug 30, 2026Aug 31, 2026€0.001465€0.001465€0.001465€0.001465€47.93€39,811
Aug 29, 2026Aug 30, 2026€0.001465€0.001465€0.001465€0.001465€47.93€39,811
Aug 28, 2026Aug 29, 2026€0.001465€0.001465€0.001465€0.001465€47.93€39,811
Aug 27, 2026Aug 28, 2026€0.001465€0.001465€0.001465€0.001465€47.93€39,811
Aug 26, 2026Aug 27, 2026€0.001465€0.001465€0.001465€0.001465€47.93€39,811
Aug 25, 2026Aug 26, 2026€0.001465€0.001465€0.001465€0.001465€47.93€39,811
Aug 24, 2026Aug 25, 2026€0.001465€0.001465€0.001465€0.001465€47.93€39,811
Aug 23, 2026Aug 24, 2026€0.001465€0.001465€0.001465€0.001465€47.93€39,811
Aug 22, 2026Aug 23, 2026€0.001465€0.001465€0.001465€0.001465€47.93€39,811
Aug 21, 2026Aug 22, 2026€0.001358€0.001465€0.001357€0.001465€45.69€37,954
Aug 20, 2026Aug 21, 2026€0.001132€0.001362€0.001132€0.001358€8.69€32,489

Získajte úplný prehľad o histórii ceny Govi na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Govi – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Govi, ako aj historický objem obchodovania GOVI a trhovú kapitalizáciu.

Sledujte celú históriu Govi, od počiatočnej ceny Govi až po najnovšie cenové údaje GOVI. Náš nástroj histórie ceny GOVI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie