Obrázok GUM
GUMGourmet Galaxy
€0.005564
0.38%
1D

Gourmet Galaxy (GUM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 18, 2026Oct 19, 2026€0.005532€0.005597€0.005468€0.005571€203.13€18,372
Oct 17, 2026Oct 18, 2026€0.005605€0.005677€0.005516€0.005532€10.58€18,489
Oct 16, 2026Oct 17, 2026€0.005656€0.005672€0.005600€0.005605€1.46€18,743
Oct 15, 2026Oct 16, 2026€0.005777€0.005791€0.005648€0.005657€1.15€18,814
Oct 14, 2026Oct 15, 2026€0.006052€0.006052€0.005692€0.005775€0.4454€19,116
Oct 13, 2026Oct 14, 2026€0.006080€0.006092€0.006039€0.006052€0.006513€20,045
Oct 12, 2026Oct 13, 2026€0.005780€0.006351€0.005780€0.006080€13.23€20,288
Oct 11, 2026Oct 12, 2026€0.007449€0.007503€0.005778€0.005780€139.25€21,291
Oct 10, 2026Oct 11, 2026€0.005747€0.008599€0.005747€0.007449€58.98€21,860
Oct 9, 2026Oct 10, 2026€0.006034€0.006034€0.005695€0.005747€0.9871€19,369
Oct 8, 2026Oct 9, 2026€0.006036€0.006105€0.005931€0.006034€2.43€19,914
Oct 7, 2026Oct 8, 2026€0.006123€0.006126€0.005798€0.006036€3.67€19,859
Oct 6, 2026Oct 7, 2026€0.006161€0.006166€0.006094€0.006123€1.05€20,282
Oct 5, 2026Oct 6, 2026€0.006110€0.006212€0.006106€0.006161€1.97€20,458
Oct 4, 2026Oct 5, 2026€0.006135€0.006174€0.006036€0.006110€2.11€20,218
Oct 3, 2026Oct 4, 2026€0.005892€0.006202€0.005863€0.006135€88.82€19,973
Oct 2, 2026Oct 3, 2026€0.005967€0.006505€0.005827€0.005892€36.67€19,859
Oct 1, 2026Oct 2, 2026€0.005977€0.006153€0.005876€0.005964€40.79€19,837
Sep 30, 2026Oct 1, 2026€0.005906€0.006202€0.005881€0.005977€42.59€19,789
Sep 29, 2026Sep 30, 2026€0.005883€0.006073€0.005837€0.005906€7.60€19,675
Sep 28, 2026Sep 29, 2026€0.005884€0.006076€0.005884€0.005906€1.60€19,757
Sep 27, 2026Sep 28, 2026€0.005884€0.005884€0.005884€0.005884€0.03851€19,490
Sep 26, 2026Sep 27, 2026€0.006031€0.006039€0.005884€0.005884€0.04247€19,592
Sep 25, 2026Sep 26, 2026€0.006023€0.006181€0.005941€0.006024€0.4918€19,951
Sep 24, 2026Sep 25, 2026€0.006044€0.006161€0.005802€0.006023€1.27€19,828
Sep 23, 2026Sep 24, 2026€0.006111€0.006339€0.005889€0.006044€2.74€20,229
Sep 22, 2026Sep 23, 2026€0.006163€0.006216€0.005992€0.006111€85.00€20,271
Sep 21, 2026Sep 22, 2026€0.005893€0.006192€0.005893€0.006163€8.74€19,982
Sep 20, 2026Sep 21, 2026€0.005902€0.005932€0.005816€0.005893€3.50€19,409
Sep 19, 2026Sep 20, 2026€0.005835€0.005911€0.005779€0.005902€3.36€19,428

Získajte úplný prehľad o histórii ceny Gourmet Galaxy na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Gourmet Galaxy – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Gourmet Galaxy, ako aj historický objem obchodovania GUM a trhovú kapitalizáciu.

Sledujte celú históriu Gourmet Galaxy, od počiatočnej ceny Gourmet Galaxy až po najnovšie cenové údaje GUM. Náš nástroj histórie ceny GUM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie