Obrázok GUM
GUMGourmet Galaxy
€0.005544
-1.28%
1D

Gourmet Galaxy (GUM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 17, 2026Oct 18, 2026€0.005590€0.005661€0.005501€0.005517€10.55€18,437
Oct 16, 2026Oct 17, 2026€0.005641€0.005656€0.005584€0.005590€1.46€18,690
Oct 15, 2026Oct 16, 2026€0.005761€0.005775€0.005632€0.005642€1.15€18,762
Oct 14, 2026Oct 15, 2026€0.006035€0.006035€0.005676€0.005759€0.4442€19,063
Oct 13, 2026Oct 14, 2026€0.006063€0.006075€0.006022€0.006035€0.006495€19,989
Oct 12, 2026Oct 13, 2026€0.005763€0.006334€0.005763€0.006063€13.19€20,231
Oct 11, 2026Oct 12, 2026€0.007429€0.007482€0.005762€0.005763€138.86€21,231
Oct 10, 2026Oct 11, 2026€0.005731€0.008575€0.005731€0.007429€58.82€21,798
Oct 9, 2026Oct 10, 2026€0.006017€0.006017€0.005679€0.005731€0.9844€19,314
Oct 8, 2026Oct 9, 2026€0.006019€0.006088€0.005914€0.006017€2.42€19,858
Oct 7, 2026Oct 8, 2026€0.006105€0.006109€0.005782€0.006019€3.66€19,803
Oct 6, 2026Oct 7, 2026€0.006144€0.006148€0.006077€0.006105€1.05€20,226
Oct 5, 2026Oct 6, 2026€0.006093€0.006195€0.006089€0.006144€1.97€20,400
Oct 4, 2026Oct 5, 2026€0.006118€0.006156€0.006019€0.006093€2.11€20,161
Oct 3, 2026Oct 4, 2026€0.005875€0.006184€0.005847€0.006118€88.57€19,917
Oct 2, 2026Oct 3, 2026€0.005951€0.006487€0.005810€0.005875€36.56€19,803
Oct 1, 2026Oct 2, 2026€0.005960€0.006136€0.005860€0.005947€40.67€19,782
Sep 30, 2026Oct 1, 2026€0.005890€0.006185€0.005865€0.005960€42.47€19,733
Sep 29, 2026Sep 30, 2026€0.005867€0.006056€0.005820€0.005890€7.58€19,620
Sep 28, 2026Sep 29, 2026€0.005868€0.006059€0.005868€0.005889€1.60€19,702
Sep 27, 2026Sep 28, 2026€0.005868€0.005868€0.005868€0.005868€0.03840€19,435
Sep 26, 2026Sep 27, 2026€0.006014€0.006022€0.005868€0.005868€0.04235€19,537
Sep 25, 2026Sep 26, 2026€0.006006€0.006164€0.005924€0.006007€0.4904€19,895
Sep 24, 2026Sep 25, 2026€0.006027€0.006144€0.005786€0.006006€1.26€19,772
Sep 23, 2026Sep 24, 2026€0.006094€0.006321€0.005873€0.006027€2.73€20,173
Sep 22, 2026Sep 23, 2026€0.006146€0.006199€0.005975€0.006094€84.76€20,214
Sep 21, 2026Sep 22, 2026€0.005876€0.006174€0.005876€0.006146€8.71€19,926
Sep 20, 2026Sep 21, 2026€0.005886€0.005915€0.005800€0.005876€3.49€19,355
Sep 19, 2026Sep 20, 2026€0.005819€0.005894€0.005762€0.005886€3.35€19,373
Sep 18, 2026Sep 19, 2026€0.005635€0.005874€0.005633€0.005820€7.30€19,089

Získajte úplný prehľad o histórii ceny Gourmet Galaxy na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Gourmet Galaxy – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Gourmet Galaxy, ako aj historický objem obchodovania GUM a trhovú kapitalizáciu.

Sledujte celú históriu Gourmet Galaxy, od počiatočnej ceny Gourmet Galaxy až po najnovšie cenové údaje GUM. Náš nástroj histórie ceny GUM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie