Obrázok GORTH
GORTHGorth
€0.0₉1121
0.13%
1D

Gorth (GORTH) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 30, 2026Oct 1, 2026€0.0₉1135€0.0₉1144€0.0₉1117€0.0₉1121€128.54€0.00
Sep 29, 2026Sep 30, 2026€0.0₉1137€0.0₉1160€0.0₉1125€0.0₉1136€23.60€0.00
Sep 28, 2026Sep 29, 2026€0.0₉1275€0.0₉1275€0.0₉1128€0.0₉1137€3.52€0.00
Sep 27, 2026Sep 28, 2026€0.0₉1143€0.0₉1288€0.0₉1143€0.0₉1275€2.02€0.00
Sep 26, 2026Sep 27, 2026€0.0₉1146€0.0₉1146€0.0₉1140€0.0₉1143€11.16€0.00
Sep 25, 2026Sep 26, 2026€0.0₉1298€0.0₉1302€0.0₉1141€0.0₉1146€85.55€0.00
Sep 24, 2026Sep 25, 2026€0.0₉1223€0.0₉1300€0.0₉1223€0.0₉1299€0.2165€0.00
Sep 23, 2026Sep 24, 2026€0.0₉1234€0.0₉1251€0.0₉1223€0.0₉1223€0.0008521€0.00
Sep 22, 2026Sep 23, 2026€0.0₉1148€0.0₉1234€0.0₉1148€0.0₉1234€9.84€0.00
Sep 21, 2026Sep 22, 2026€0.0₉1148€0.0₉1148€0.0₉1148€0.0₉1148€11.48€0.00
Sep 20, 2026Sep 21, 2026€0.0₉1088€0.0₉1153€0.0₉1088€0.0₉1148€143.44€0.00
Sep 19, 2026Sep 20, 2026€0.0₉1088€0.0₉1088€0.0₉1088€0.0₉1088€570.38€0.00
Sep 18, 2026Sep 19, 2026€0.0₉1088€0.0₉1088€0.0₉1088€0.0₉1088€570.38€0.00
Sep 17, 2026Sep 18, 2026€0.0₉1219€0.0₉1219€0.0₉1088€0.0₉1088€278.26€0.00
Sep 16, 2026Sep 17, 2026€0.0₉1219€0.0₉1219€0.0₉1219€0.0₉1219€111.48€0.00
Sep 15, 2026Sep 16, 2026€0.0₉1221€0.0₉1221€0.0₉1219€0.0₉1219€111.49€0.00
Sep 14, 2026Sep 15, 2026€0.0₉1192€0.0₉1237€0.0₉1192€0.0₉1220€110.90€0.00
Sep 13, 2026Sep 14, 2026€0.0₉1231€0.0₉1231€0.0₉1192€0.0₉1192€24.10€0.00
Sep 12, 2026Sep 13, 2026€0.0₉1231€0.0₉1231€0.0₉1231€0.0₉1231€3.62€0.00
Sep 11, 2026Sep 12, 2026€0.0₉1231€0.0₉1231€0.0₉1231€0.0₉1231€3.62€0.00
Sep 10, 2026Sep 11, 2026€0.0₉1231€0.0₉1231€0.0₉1231€0.0₉1231€3.62€0.00
Sep 9, 2026Sep 10, 2026€0.0₉1226€0.0₉1266€0.0₉1213€0.0₉1231€7.13€0.00
Sep 8, 2026Sep 9, 2026€0.0₉1204€0.0₉1243€0.0₉1204€0.0₉1226€120.40€0.00
Sep 7, 2026Sep 8, 2026€0.0₉1204€0.0₉1204€0.0₉1204€0.0₉1204€35.66€0.00
Sep 6, 2026Sep 7, 2026€0.0₉1203€0.0₉1254€0.0₉1200€0.0₉1204€35.76€0.00
Sep 5, 2026Sep 6, 2026€0.0₉1196€0.0₉1262€0.0₉1183€0.0₉1203€83.89€0.00
Sep 4, 2026Sep 5, 2026€0.0₉1211€0.0₉1222€0.0₉1184€0.0₉1193€154.34€0.00
Sep 3, 2026Sep 4, 2026€0.0₉1177€0.0₉1244€0.0₉1177€0.0₉1211€130.55€0.00
Sep 2, 2026Sep 3, 2026€0.0₉1204€0.0₉1204€0.0₉1149€0.0₉1176€102.31€0.00
Sep 1, 2026Sep 2, 2026€0.0₉1204€0.0₉1204€0.0₉1204€0.0₉1204€85.34€0.00

Získajte úplný prehľad o histórii ceny Gorth na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Gorth – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Gorth, ako aj historický objem obchodovania GORTH a trhovú kapitalizáciu.

Sledujte celú históriu Gorth, od počiatočnej ceny Gorth až po najnovšie cenové údaje GORTH. Náš nástroj histórie ceny GORTH vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie