Obrázok GORK
GORK@gork
€0.001097
7.79%
1D

@gork (GORK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.001053€0.001141€0.0009992€0.001121€10,844€0.00
Oct 11, 2026Oct 12, 2026€0.001049€0.001059€0.0009718€0.001053€7,598.18€0.00
Oct 10, 2026Oct 11, 2026€0.0008634€0.001049€0.0008634€0.001049€8,457.76€0.00
Oct 9, 2026Oct 10, 2026€0.0009732€0.001029€0.0008551€0.0008651€9,060.90€0.00
Oct 8, 2026Oct 9, 2026€0.001105€0.001109€0.0008698€0.0009723€11,624€0.00
Oct 7, 2026Oct 8, 2026€0.001229€0.001230€0.001099€0.001105€1,708.40€0.00
Oct 6, 2026Oct 7, 2026€0.001220€0.001248€0.001188€0.001232€1,371.64€0.00
Oct 5, 2026Oct 6, 2026€0.001241€0.001255€0.001182€0.001220€4,818.04€0.00
Oct 4, 2026Oct 5, 2026€0.001113€0.001243€0.001095€0.001238€3,765.70€0.00
Oct 3, 2026Oct 4, 2026€0.001166€0.001168€0.001104€0.001113€4,334.55€0.00
Oct 2, 2026Oct 3, 2026€0.001148€0.001249€0.001141€0.001166€3,660.25€0.00
Oct 1, 2026Oct 2, 2026€0.001205€0.001207€0.001115€0.001148€4,117.47€0.00
Sep 30, 2026Oct 1, 2026€0.001242€0.001269€0.001190€0.001205€3,492.43€0.00
Sep 29, 2026Sep 30, 2026€0.001356€0.001383€0.001239€0.001242€8,240.33€0.00
Sep 28, 2026Sep 29, 2026€0.001357€0.001404€0.001278€0.001337€3,282.24€0.00
Sep 27, 2026Sep 28, 2026€0.001360€0.001476€0.001352€0.001357€2,604.74€0.00
Sep 26, 2026Sep 27, 2026€0.001455€0.001463€0.001354€0.001354€2,180.21€0.00
Sep 25, 2026Sep 26, 2026€0.001390€0.001452€0.001346€0.001452€2,016.97€0.00
Sep 24, 2026Sep 25, 2026€0.001372€0.001410€0.001339€0.001390€3,963.80€0.00
Sep 23, 2026Sep 24, 2026€0.001504€0.001514€0.001371€0.001372€7,893.20€0.00
Sep 22, 2026Sep 23, 2026€0.001313€0.001517€0.001309€0.001501€10,043€0.00
Sep 21, 2026Sep 22, 2026€0.001206€0.001325€0.001190€0.001313€8,358.58€0.00
Sep 20, 2026Sep 21, 2026€0.001271€0.001278€0.001166€0.001206€4,617.39€0.00
Sep 19, 2026Sep 20, 2026€0.001372€0.001396€0.001269€0.001271€2,367.82€0.00
Sep 18, 2026Sep 19, 2026€0.001209€0.001381€0.001171€0.001372€3,524.81€0.00
Sep 17, 2026Sep 18, 2026€0.001178€0.001208€0.001146€0.001207€5,336.54€0.00
Sep 16, 2026Sep 17, 2026€0.001132€0.001213€0.001094€0.001178€4,952.20€0.00
Sep 15, 2026Sep 16, 2026€0.001204€0.001215€0.001125€0.001132€3,610.29€0.00
Sep 14, 2026Sep 15, 2026€0.001168€0.001237€0.001164€0.001204€4,413.13€0.00
Sep 13, 2026Sep 14, 2026€0.001288€0.001291€0.001152€0.001168€6,139.40€0.00

Získajte úplný prehľad o histórii ceny @gork na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty @gork – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene @gork, ako aj historický objem obchodovania GORK a trhovú kapitalizáciu.

Sledujte celú históriu @gork, od počiatočnej ceny @gork až po najnovšie cenové údaje GORK. Náš nástroj histórie ceny GORK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie