Obrázok GORK
GORK@gork
€0.001340
14.58%
1D

@gork (GORK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 17, 2026Sep 18, 2026€0.001146€0.001175€0.001116€0.001174€5,284.27€0.00
Sep 16, 2026Sep 17, 2026€0.001102€0.001181€0.001064€0.001146€4,819.31€0.00
Sep 15, 2026Sep 16, 2026€0.001171€0.001183€0.001094€0.001102€3,513.41€0.00
Sep 14, 2026Sep 15, 2026€0.001136€0.001204€0.001133€0.001171€4,294.71€0.00
Sep 13, 2026Sep 14, 2026€0.001253€0.001256€0.001121€0.001136€5,974.65€0.00
Sep 12, 2026Sep 13, 2026€0.001248€0.001271€0.001209€0.001253€5,812.94€0.00
Sep 11, 2026Sep 12, 2026€0.001260€0.001357€0.001213€0.001253€3,471.85€0.00
Sep 10, 2026Sep 11, 2026€0.001314€0.001340€0.001228€0.001260€8,831.41€0.00
Sep 9, 2026Sep 10, 2026€0.001541€0.001559€0.001286€0.001314€18,684€0.00
Sep 8, 2026Sep 9, 2026€0.001736€0.001829€0.001532€0.001540€9,751.39€0.00
Sep 7, 2026Sep 8, 2026€0.001621€0.001864€0.001586€0.001736€9,560.65€0.00
Sep 6, 2026Sep 7, 2026€0.001522€0.001632€0.001517€0.001623€4,537.89€0.00
Sep 5, 2026Sep 6, 2026€0.001406€0.001547€0.001402€0.001524€4,325.95€0.00
Sep 4, 2026Sep 5, 2026€0.001454€0.001482€0.001390€0.001405€3,704.74€0.00
Sep 3, 2026Sep 4, 2026€0.001392€0.001497€0.001352€0.001453€14,947€0.00
Sep 2, 2026Sep 3, 2026€0.001317€0.001409€0.001206€0.001392€15,404€0.00
Sep 1, 2026Sep 2, 2026€0.001547€0.001553€0.001295€0.001314€5,123.82€0.00
Aug 31, 2026Sep 1, 2026€0.001529€0.001614€0.001519€0.001550€8,173.68€0.00
Aug 30, 2026Aug 31, 2026€0.001734€0.001784€0.001522€0.001522€9,218.07€0.00
Aug 29, 2026Aug 30, 2026€0.001706€0.001749€0.001572€0.001734€8,535.83€0.00
Aug 28, 2026Aug 29, 2026€0.001921€0.001937€0.001685€0.001706€7,226.94€0.00
Aug 27, 2026Aug 28, 2026€0.001927€0.001982€0.001876€0.001924€6,028.78€0.00
Aug 26, 2026Aug 27, 2026€0.001856€0.001925€0.001771€0.001925€1,429.16€0.00
Aug 25, 2026Aug 26, 2026€0.001940€0.002014€0.001841€0.001856€4,156.30€0.00
Aug 24, 2026Aug 25, 2026€0.002041€0.002041€0.001817€0.001942€9,379.21€0.00
Aug 23, 2026Aug 24, 2026€0.002024€0.002070€0.001959€0.002041€3,703.56€0.00
Aug 22, 2026Aug 23, 2026€0.002078€0.002197€0.001998€0.002023€5,518.67€0.00
Aug 21, 2026Aug 22, 2026€0.002064€0.002240€0.002022€0.002078€8,213.26€0.00
Aug 20, 2026Aug 21, 2026€0.001811€0.002090€0.001763€0.002068€6,532.71€0.00
Aug 19, 2026Aug 20, 2026€0.001593€0.001844€0.001575€0.001811€2,033.61€0.00
Aug 18, 2026Aug 19, 2026€0.001601€0.001646€0.001537€0.001593€2,347.35€0.00

Získajte úplný prehľad o histórii ceny @gork na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty @gork – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene @gork, ako aj historický objem obchodovania GORK a trhovú kapitalizáciu.

Sledujte celú históriu @gork, od počiatočnej ceny @gork až po najnovšie cenové údaje GORK. Náš nástroj histórie ceny GORK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie