Obrázok GORK
GORK@gork
€0.001109
10.15%
1D

@gork (GORK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.001052€0.001140€0.0009985€0.001120€10,835€0.00
Oct 11, 2026Oct 12, 2026€0.001048€0.001058€0.0009710€0.001052€7,592.23€0.00
Oct 10, 2026Oct 11, 2026€0.0008627€0.001048€0.0008627€0.001048€8,451.14€0.00
Oct 9, 2026Oct 10, 2026€0.0009725€0.001029€0.0008545€0.0008645€9,053.81€0.00
Oct 8, 2026Oct 9, 2026€0.001104€0.001108€0.0008691€0.0009715€11,615€0.00
Oct 7, 2026Oct 8, 2026€0.001228€0.001229€0.001098€0.001104€1,707.06€0.00
Oct 6, 2026Oct 7, 2026€0.001219€0.001247€0.001187€0.001231€1,370.57€0.00
Oct 5, 2026Oct 6, 2026€0.001240€0.001254€0.001181€0.001219€4,814.27€0.00
Oct 4, 2026Oct 5, 2026€0.001112€0.001242€0.001094€0.001237€3,762.76€0.00
Oct 3, 2026Oct 4, 2026€0.001165€0.001167€0.001104€0.001112€4,331.15€0.00
Oct 2, 2026Oct 3, 2026€0.001147€0.001248€0.001140€0.001165€3,657.38€0.00
Oct 1, 2026Oct 2, 2026€0.001204€0.001206€0.001114€0.001147€4,114.25€0.00
Sep 30, 2026Oct 1, 2026€0.001241€0.001268€0.001189€0.001204€3,489.69€0.00
Sep 29, 2026Sep 30, 2026€0.001355€0.001382€0.001239€0.001241€8,233.89€0.00
Sep 28, 2026Sep 29, 2026€0.001356€0.001403€0.001277€0.001336€3,279.67€0.00
Sep 27, 2026Sep 28, 2026€0.001359€0.001475€0.001351€0.001356€2,602.70€0.00
Sep 26, 2026Sep 27, 2026€0.001454€0.001462€0.001353€0.001353€2,178.51€0.00
Sep 25, 2026Sep 26, 2026€0.001389€0.001451€0.001345€0.001451€2,015.40€0.00
Sep 24, 2026Sep 25, 2026€0.001371€0.001409€0.001338€0.001389€3,960.70€0.00
Sep 23, 2026Sep 24, 2026€0.001503€0.001512€0.001370€0.001371€7,887.02€0.00
Sep 22, 2026Sep 23, 2026€0.001311€0.001516€0.001308€0.001499€10,035€0.00
Sep 21, 2026Sep 22, 2026€0.001205€0.001324€0.001189€0.001311€8,352.04€0.00
Sep 20, 2026Sep 21, 2026€0.001270€0.001277€0.001165€0.001205€4,613.78€0.00
Sep 19, 2026Sep 20, 2026€0.001371€0.001395€0.001268€0.001270€2,365.96€0.00
Sep 18, 2026Sep 19, 2026€0.001208€0.001379€0.001170€0.001371€3,522.05€0.00
Sep 17, 2026Sep 18, 2026€0.001177€0.001207€0.001146€0.001206€5,332.36€0.00
Sep 16, 2026Sep 17, 2026€0.001131€0.001212€0.001093€0.001177€4,948.32€0.00
Sep 15, 2026Sep 16, 2026€0.001203€0.001214€0.001124€0.001131€3,607.46€0.00
Sep 14, 2026Sep 15, 2026€0.001167€0.001236€0.001164€0.001203€4,409.67€0.00
Sep 13, 2026Sep 14, 2026€0.001287€0.001290€0.001151€0.001167€6,134.59€0.00

Získajte úplný prehľad o histórii ceny @gork na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty @gork – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene @gork, ako aj historický objem obchodovania GORK a trhovú kapitalizáciu.

Sledujte celú históriu @gork, od počiatočnej ceny @gork až po najnovšie cenové údaje GORK. Náš nástroj histórie ceny GORK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie