Obrázok GORK
GORK@gork
€0.001033
-1.20%
1D

@gork (GORK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.001044€0.001063€0.001025€0.001054€6,005.77€0.00
Oct 31, 2026Nov 1, 2026€0.001165€0.001184€0.001039€0.001044€1,657.91€0.00
Oct 30, 2026Oct 31, 2026€0.001178€0.001223€0.001142€0.001165€1,882.56€0.00
Oct 29, 2026Oct 30, 2026€0.001278€0.001290€0.001179€0.001183€4,426.84€0.00
Oct 28, 2026Oct 29, 2026€0.001276€0.001298€0.001230€0.001275€3,684.95€0.00
Oct 27, 2026Oct 28, 2026€0.001214€0.001282€0.001203€0.001275€4,447.62€0.00
Oct 26, 2026Oct 27, 2026€0.001147€0.001241€0.001145€0.001214€3,546.66€0.00
Oct 25, 2026Oct 26, 2026€0.001138€0.001161€0.001125€0.001147€1,872.29€0.00
Oct 24, 2026Oct 25, 2026€0.001096€0.001148€0.001081€0.001136€5,315.68€0.00
Oct 23, 2026Oct 24, 2026€0.001169€0.001178€0.001079€0.001096€5,149.92€0.00
Oct 22, 2026Oct 23, 2026€0.001182€0.001201€0.001138€0.001169€9,773.69€0.00
Oct 21, 2026Oct 22, 2026€0.0009313€0.001301€0.0009313€0.001180€15,793€0.00
Oct 20, 2026Oct 21, 2026€0.0009167€0.0009480€0.0008950€0.0009294€5,145.44€0.00
Oct 19, 2026Oct 20, 2026€0.001034€0.001041€0.0008691€0.0009178€8,352.31€0.00
Oct 18, 2026Oct 19, 2026€0.001067€0.001075€0.0009967€0.001034€1,794.00€0.00
Oct 17, 2026Oct 18, 2026€0.001057€0.001083€0.001025€0.001054€3,719.06€0.00
Oct 16, 2026Oct 17, 2026€0.001060€0.001164€0.0009903€0.001035€6,428.98€0.00
Oct 15, 2026Oct 16, 2026€0.001010€0.001097€0.0009588€0.001059€10,335€0.00
Oct 14, 2026Oct 15, 2026€0.001085€0.001170€0.0009944€0.001006€12,203€0.00
Oct 13, 2026Oct 14, 2026€0.001120€0.001157€0.001085€0.001085€8,387.85€0.00
Oct 12, 2026Oct 13, 2026€0.001052€0.001140€0.0009982€0.001120€10,833€0.00
Oct 11, 2026Oct 12, 2026€0.001048€0.001058€0.0009708€0.001052€7,590.53€0.00
Oct 10, 2026Oct 11, 2026€0.0008625€0.001048€0.0008625€0.001048€8,449.25€0.00
Oct 9, 2026Oct 10, 2026€0.0009722€0.001028€0.0008543€0.0008643€9,051.79€0.00
Oct 8, 2026Oct 9, 2026€0.001104€0.001108€0.0008689€0.0009713€11,612€0.00
Oct 7, 2026Oct 8, 2026€0.001228€0.001229€0.001097€0.001104€1,706.68€0.00
Oct 6, 2026Oct 7, 2026€0.001218€0.001247€0.001187€0.001231€1,370.26€0.00
Oct 5, 2026Oct 6, 2026€0.001240€0.001254€0.001181€0.001218€4,813.19€0.00
Oct 4, 2026Oct 5, 2026€0.001112€0.001242€0.001094€0.001237€3,761.91€0.00
Oct 3, 2026Oct 4, 2026€0.001164€0.001166€0.001103€0.001112€4,330.18€0.00
Oct 2, 2026Oct 3, 2026€0.001147€0.001248€0.001140€0.001165€3,656.57€0.00

Získajte úplný prehľad o histórii ceny @gork na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty @gork – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene @gork, ako aj historický objem obchodovania GORK a trhovú kapitalizáciu.

Sledujte celú históriu @gork, od počiatočnej ceny @gork až po najnovšie cenové údaje GORK. Náš nástroj histórie ceny GORK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie