Obrázok GCATS
GCATSGORECATS
€0.00006730
-8.41%
1D

GORECATS (GCATS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 25, 2026Oct 26, 2026€0.00007379€0.00007433€0.00006697€0.00006698€5,097.68€0.00
Oct 24, 2026Oct 25, 2026€0.00005904€0.00007749€0.00005885€0.00007379€34,855€0.00
Oct 23, 2026Oct 24, 2026€0.00006395€0.00008044€0.00005699€0.00005904€40,193€0.00
Oct 22, 2026Oct 23, 2026€0.0001813€0.0001835€0.00006386€0.00006395€30,705€0.00
Oct 21, 2026Oct 22, 2026€0.0001020€0.0001813€0.00007766€0.0001813€170,310€0.00
Oct 20, 2026Oct 21, 2026€0.00003341€0.0001193€0.00003341€0.0001020€50,184€0.00
Oct 19, 2026Oct 20, 2026€0.00003341€0.00003341€0.00003341€0.00003341€57.00€0.00
Oct 18, 2026Oct 19, 2026€0.00003341€0.00003341€0.00003341€0.00003341€57.00€0.00
Oct 17, 2026Oct 18, 2026€0.00003357€0.00003400€0.00003295€0.00003341€235.94€0.00
Oct 16, 2026Oct 17, 2026€0.00003516€0.00003707€0.00003318€0.00003357€2,832.52€0.00
Oct 15, 2026Oct 16, 2026€0.00002818€0.00003640€0.00002675€0.00003512€940.00€0.00
Oct 14, 2026Oct 15, 2026€0.00003019€0.00003019€0.00002765€0.00002809€1,582.22€0.00
Oct 13, 2026Oct 14, 2026€0.00002289€0.00003036€0.00002242€0.00003019€423.93€0.00
Oct 12, 2026Oct 13, 2026€0.00002341€0.00002421€0.00002257€0.00002289€722.82€0.00
Oct 11, 2026Oct 12, 2026€0.00002762€0.00002762€0.00002294€0.00002341€406.32€0.00
Oct 10, 2026Oct 11, 2026€0.00002721€0.00002777€0.00002708€0.00002762€227.58€0.00
Oct 9, 2026Oct 10, 2026€0.00002581€0.00002733€0.00002581€0.00002721€985.23€0.00
Oct 8, 2026Oct 9, 2026€0.00002929€0.00002929€0.00002581€0.00002581€242.61€0.00
Oct 7, 2026Oct 8, 2026€0.00002929€0.00002929€0.00002929€0.00002929€114.87€0.00
Oct 6, 2026Oct 7, 2026€0.00002929€0.00002929€0.00002929€0.00002929€114.87€0.00
Oct 5, 2026Oct 6, 2026€0.00002929€0.00002929€0.00002929€0.00002929€114.87€0.00
Oct 4, 2026Oct 5, 2026€0.00002929€0.00002929€0.00002929€0.00002929€114.87€0.00
Oct 3, 2026Oct 4, 2026€0.00002907€0.00002946€0.00002880€0.00002929€122.35€0.00
Oct 2, 2026Oct 3, 2026€0.00003081€0.00003081€0.00002803€0.00002909€605.11€0.00
Oct 1, 2026Oct 2, 2026€0.00002849€0.00003104€0.00002824€0.00003081€187.25€0.00
Sep 30, 2026Oct 1, 2026€0.00002875€0.00002901€0.00002804€0.00002849€145.68€0.00
Sep 29, 2026Sep 30, 2026€0.00002866€0.00003089€0.00002812€0.00002875€79.84€0.00
Sep 28, 2026Sep 29, 2026€0.00002956€0.00003016€0.00002770€0.00002825€74.61€0.00
Sep 27, 2026Sep 28, 2026€0.00002697€0.00003018€0.00002697€0.00002956€239.94€0.00
Sep 26, 2026Sep 27, 2026€0.00002697€0.00002697€0.00002697€0.00002697€402.28€0.00

Získajte úplný prehľad o histórii ceny GORECATS na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty GORECATS – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene GORECATS, ako aj historický objem obchodovania GCATS a trhovú kapitalizáciu.

Sledujte celú históriu GORECATS, od počiatočnej ceny GORECATS až po najnovšie cenové údaje GCATS. Náš nástroj histórie ceny GCATS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie