Obrázok OSCAR
OSCARGorbagana Daemon
€0.00001220
0.37%
1D

Gorbagana Daemon (OSCAR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 13, 2026Oct 14, 2026€0.00001220€0.00001220€0.00001220€0.00001220€105.56€0.00
Oct 12, 2026Oct 13, 2026€0.00001209€0.00001221€0.00001201€0.00001220€104.44€0.00
Oct 11, 2026Oct 12, 2026€0.00001208€0.00001221€0.00001168€0.00001209€96.89€0.00
Oct 10, 2026Oct 11, 2026€0.00001202€0.00001234€0.00001188€0.00001208€3.52€0.00
Oct 9, 2026Oct 10, 2026€0.00001205€0.00001244€0.00001191€0.00001205€1.74€0.00
Oct 8, 2026Oct 9, 2026€0.00001288€0.00001293€0.00001164€0.00001204€2.66€0.00
Oct 7, 2026Oct 8, 2026€0.00001328€0.00001328€0.00001258€0.00001288€10.74€0.00
Oct 6, 2026Oct 7, 2026€0.00001387€0.00001394€0.00001295€0.00001331€297.42€0.00
Oct 5, 2026Oct 6, 2026€0.00001412€0.00001466€0.00001376€0.00001387€323.29€0.00
Oct 4, 2026Oct 5, 2026€0.00001316€0.00001414€0.00001303€0.00001409€11.58€0.00
Oct 3, 2026Oct 4, 2026€0.00001313€0.00001343€0.00001313€0.00001316€26.45€0.00
Oct 2, 2026Oct 3, 2026€0.00001313€0.00001313€0.00001313€0.00001313€31.60€0.00
Oct 1, 2026Oct 2, 2026€0.00001304€0.00001314€0.00001279€0.00001313€31.52€0.00
Sep 30, 2026Oct 1, 2026€0.00001201€0.00001340€0.00001201€0.00001304€18.47€0.00
Sep 29, 2026Sep 30, 2026€0.00001201€0.00001201€0.00001201€0.00001201€0.008807€0.00
Sep 28, 2026Sep 29, 2026€0.00001201€0.00001201€0.00001201€0.00001201€0.008807€0.00
Sep 27, 2026Sep 28, 2026€0.00001201€0.00001201€0.00001201€0.00001201€0.008807€0.00
Sep 26, 2026Sep 27, 2026€0.00001201€0.00001201€0.00001201€0.00001201€0.008807€0.00
Sep 25, 2026Sep 26, 2026€0.00001204€0.00001210€0.00001192€0.00001201€0.008807€0.00
Sep 24, 2026Sep 25, 2026€0.00001198€0.00001212€0.00001186€0.00001204€1.49€0.00
Sep 23, 2026Sep 24, 2026€0.00001198€0.00001198€0.00001198€0.00001198€1.82€0.00
Sep 22, 2026Sep 23, 2026€0.00001214€0.00001223€0.00001198€0.00001198€1.83€0.00
Sep 21, 2026Sep 22, 2026€0.00001060€0.00001224€0.00001060€0.00001214€30.15€0.00
Sep 20, 2026Sep 21, 2026€0.00001060€0.00001060€0.00001060€0.00001060€168.58€0.00
Sep 19, 2026Sep 20, 2026€0.00001060€0.00001060€0.00001060€0.00001060€168.58€0.00
Sep 18, 2026Sep 19, 2026€0.00001060€0.00001060€0.00001060€0.00001060€168.58€0.00
Sep 17, 2026Sep 18, 2026€0.00001060€0.00001060€0.00001060€0.00001060€168.58€0.00
Sep 16, 2026Sep 17, 2026€0.00001060€0.00001060€0.00001060€0.00001060€168.58€0.00
Sep 15, 2026Sep 16, 2026€0.00001060€0.00001060€0.00001060€0.00001060€168.58€0.00
Sep 14, 2026Sep 15, 2026€0.00001034€0.00001060€0.00001031€0.00001060€168.44€0.00

Získajte úplný prehľad o histórii ceny Gorbagana Daemon na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Gorbagana Daemon – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Gorbagana Daemon, ako aj historický objem obchodovania OSCAR a trhovú kapitalizáciu.

Sledujte celú históriu Gorbagana Daemon, od počiatočnej ceny Gorbagana Daemon až po najnovšie cenové údaje OSCAR. Náš nástroj histórie ceny OSCAR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie