Obrázok OSCAR
OSCARGorbagana Daemon
€0.00001223
0.63%
1D

Gorbagana Daemon (OSCAR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 13, 2026Oct 14, 2026€0.00001223€0.00001223€0.00001223€0.00001223€105.86€0.00
Oct 12, 2026Oct 13, 2026€0.00001213€0.00001224€0.00001205€0.00001223€104.74€0.00
Oct 11, 2026Oct 12, 2026€0.00001212€0.00001225€0.00001172€0.00001213€97.17€0.00
Oct 10, 2026Oct 11, 2026€0.00001206€0.00001237€0.00001191€0.00001212€3.53€0.00
Oct 9, 2026Oct 10, 2026€0.00001209€0.00001248€0.00001194€0.00001208€1.74€0.00
Oct 8, 2026Oct 9, 2026€0.00001292€0.00001296€0.00001167€0.00001208€2.66€0.00
Oct 7, 2026Oct 8, 2026€0.00001331€0.00001331€0.00001262€0.00001292€10.77€0.00
Oct 6, 2026Oct 7, 2026€0.00001391€0.00001398€0.00001299€0.00001334€298.29€0.00
Oct 5, 2026Oct 6, 2026€0.00001416€0.00001470€0.00001380€0.00001391€324.23€0.00
Oct 4, 2026Oct 5, 2026€0.00001320€0.00001418€0.00001307€0.00001413€11.62€0.00
Oct 3, 2026Oct 4, 2026€0.00001317€0.00001347€0.00001316€0.00001320€26.53€0.00
Oct 2, 2026Oct 3, 2026€0.00001317€0.00001317€0.00001317€0.00001317€31.69€0.00
Oct 1, 2026Oct 2, 2026€0.00001308€0.00001318€0.00001282€0.00001317€31.61€0.00
Sep 30, 2026Oct 1, 2026€0.00001205€0.00001344€0.00001205€0.00001308€18.52€0.00
Sep 29, 2026Sep 30, 2026€0.00001205€0.00001205€0.00001205€0.00001205€0.008832€0.00
Sep 28, 2026Sep 29, 2026€0.00001205€0.00001205€0.00001205€0.00001205€0.008832€0.00
Sep 27, 2026Sep 28, 2026€0.00001205€0.00001205€0.00001205€0.00001205€0.008832€0.00
Sep 26, 2026Sep 27, 2026€0.00001205€0.00001205€0.00001205€0.00001205€0.008832€0.00
Sep 25, 2026Sep 26, 2026€0.00001208€0.00001213€0.00001195€0.00001205€0.008833€0.00
Sep 24, 2026Sep 25, 2026€0.00001202€0.00001215€0.00001189€0.00001208€1.49€0.00
Sep 23, 2026Sep 24, 2026€0.00001202€0.00001202€0.00001202€0.00001202€1.82€0.00
Sep 22, 2026Sep 23, 2026€0.00001218€0.00001227€0.00001201€0.00001202€1.83€0.00
Sep 21, 2026Sep 22, 2026€0.00001063€0.00001227€0.00001063€0.00001218€30.24€0.00
Sep 20, 2026Sep 21, 2026€0.00001063€0.00001063€0.00001063€0.00001063€169.07€0.00
Sep 19, 2026Sep 20, 2026€0.00001063€0.00001063€0.00001063€0.00001063€169.07€0.00
Sep 18, 2026Sep 19, 2026€0.00001063€0.00001063€0.00001063€0.00001063€169.07€0.00
Sep 17, 2026Sep 18, 2026€0.00001063€0.00001063€0.00001063€0.00001063€169.07€0.00
Sep 16, 2026Sep 17, 2026€0.00001063€0.00001063€0.00001063€0.00001063€169.07€0.00
Sep 15, 2026Sep 16, 2026€0.00001063€0.00001063€0.00001063€0.00001063€169.07€0.00
Sep 14, 2026Sep 15, 2026€0.00001037€0.00001063€0.00001034€0.00001063€168.93€0.00

Získajte úplný prehľad o histórii ceny Gorbagana Daemon na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Gorbagana Daemon – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Gorbagana Daemon, ako aj historický objem obchodovania OSCAR a trhovú kapitalizáciu.

Sledujte celú históriu Gorbagana Daemon, od počiatočnej ceny Gorbagana Daemon až po najnovšie cenové údaje OSCAR. Náš nástroj histórie ceny OSCAR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie