Obrázok OSCAR
OSCARGorbagana Daemon
€0.00001168
-1.77%
1D

Gorbagana Daemon (OSCAR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 22, 2026Sep 23, 2026€0.00001183€0.00001192€0.00001167€0.00001168€1.78€0.00
Sep 21, 2026Sep 22, 2026€0.00001033€0.00001193€0.00001033€0.00001183€29.38€0.00
Sep 20, 2026Sep 21, 2026€0.00001033€0.00001033€0.00001033€0.00001033€164.29€0.00
Sep 19, 2026Sep 20, 2026€0.00001033€0.00001033€0.00001033€0.00001033€164.29€0.00
Sep 18, 2026Sep 19, 2026€0.00001033€0.00001033€0.00001033€0.00001033€164.29€0.00
Sep 17, 2026Sep 18, 2026€0.00001033€0.00001033€0.00001033€0.00001033€164.29€0.00
Sep 16, 2026Sep 17, 2026€0.00001033€0.00001033€0.00001033€0.00001033€164.29€0.00
Sep 15, 2026Sep 16, 2026€0.00001033€0.00001033€0.00001033€0.00001033€164.29€0.00
Sep 14, 2026Sep 15, 2026€0.00001008€0.00001033€0.00001005€0.00001033€164.15€0.00
Sep 13, 2026Sep 14, 2026€0.00001089€0.00001098€0.00001008€0.00001008€162.91€0.00
Sep 12, 2026Sep 13, 2026€0.00001082€0.00001097€0.00001051€0.00001089€30.52€0.00
Sep 11, 2026Sep 12, 2026€0.00001076€0.00001087€0.00001076€0.00001087€0.007791€0.00
Sep 10, 2026Sep 11, 2026€0.00001076€0.00001076€0.00001076€0.00001076€0.008390€0.00
Sep 9, 2026Sep 10, 2026€0.00001117€0.00001180€0.00001071€0.00001076€227.09€0.00
Sep 8, 2026Sep 9, 2026€0.00001057€0.00001163€0.00001028€0.00001116€151.56€0.00
Sep 7, 2026Sep 8, 2026€0.00001021€0.00001064€0.00001021€0.00001057€0.03483€0.00
Sep 6, 2026Sep 7, 2026€0.00001021€0.00001021€0.00001021€0.00001021€0.01401€0.00
Sep 5, 2026Sep 6, 2026€0.00001021€0.00001021€0.00001021€0.00001021€0.01401€0.00
Sep 4, 2026Sep 5, 2026€0.00001021€0.00001021€0.00001021€0.00001021€0.01401€0.00
Sep 3, 2026Sep 4, 2026€0.00001021€0.00001021€0.00001021€0.00001021€0.01401€0.00
Sep 2, 2026Sep 3, 2026€0.00001033€0.00001041€0.00001017€0.00001021€0.01402€0.00
Sep 1, 2026Sep 2, 2026€0.00001060€0.00001073€0.00001013€0.00001030€15.71€0.00
Aug 31, 2026Sep 1, 2026€0.00001089€0.00001091€0.00001058€0.00001062€18.85€0.00
Aug 30, 2026Aug 31, 2026€0.00001089€0.00001089€0.00001089€0.00001089€14.45€0.00
Aug 29, 2026Aug 30, 2026€0.00001081€0.00001110€0.00001043€0.00001089€23.75€0.00
Aug 28, 2026Aug 29, 2026€0.0₅9348€0.00001126€0.0₅9348€0.00001081€168.31€0.00
Aug 27, 2026Aug 28, 2026€0.0₅9348€0.0₅9348€0.0₅9348€0.0₅9348€272.65€0.00
Aug 26, 2026Aug 27, 2026€0.0₅9348€0.0₅9348€0.0₅9348€0.0₅9348€272.65€0.00
Aug 25, 2026Aug 26, 2026€0.0₅9348€0.0₅9348€0.0₅9348€0.0₅9348€272.65€0.00
Aug 24, 2026Aug 25, 2026€0.0₅9348€0.0₅9348€0.0₅9348€0.0₅9348€272.65€0.00
Aug 23, 2026Aug 24, 2026€0.0₅9587€0.0₅9848€0.0₅9348€0.0₅9348€274.16€0.00

Získajte úplný prehľad o histórii ceny Gorbagana Daemon na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Gorbagana Daemon – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Gorbagana Daemon, ako aj historický objem obchodovania OSCAR a trhovú kapitalizáciu.

Sledujte celú históriu Gorbagana Daemon, od počiatočnej ceny Gorbagana Daemon až po najnovšie cenové údaje OSCAR. Náš nástroj histórie ceny OSCAR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie