Obrázok GPS
GPSGoPlus Security
€0.009557
1.89%
1D

GoPlus Security (GPS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 20, 2026Sep 21, 2026€0.009429€0.009484€0.008954€0.009228€7.28M€53.16M
Sep 19, 2026Sep 20, 2026€0.009767€0.009814€0.009325€0.009429€8.25M€54.64M
Sep 18, 2026Sep 19, 2026€0.009579€0.009919€0.009198€0.009796€7.64M€55.63M
Sep 17, 2026Sep 18, 2026€0.009486€0.009667€0.009322€0.009560€7.75M€54.38M
Sep 16, 2026Sep 17, 2026€0.009249€0.009486€0.009076€0.009486€7.63M€52.73M
Sep 15, 2026Sep 16, 2026€0.009290€0.009484€0.009020€0.009249€9.15M€52.47M
Sep 14, 2026Sep 15, 2026€0.008808€0.009365€0.008808€0.009276€13.93M€51.79M
Sep 13, 2026Sep 14, 2026€0.008156€0.009316€0.007982€0.008805€23.20M€49.50M
Sep 12, 2026Sep 13, 2026€0.009686€0.009863€0.008138€0.008138€19.10M€48.59M
Sep 11, 2026Sep 12, 2026€0.01016€0.01034€0.009412€0.009686€13.52M€55.26M
Sep 10, 2026Sep 11, 2026€0.01037€0.01044€0.009937€0.01016€17.31M€57.76M
Sep 9, 2026Sep 10, 2026€0.009710€0.01112€0.009695€0.01037€20.40M€57.95M
Sep 8, 2026Sep 9, 2026€0.009429€0.01047€0.009380€0.009710€8.27M€54.57M
Sep 7, 2026Sep 8, 2026€0.009366€0.009490€0.009220€0.009429€6.41M€53.01M
Sep 6, 2026Sep 7, 2026€0.009004€0.009379€0.009004€0.009369€6.95M€52.10M
Sep 5, 2026Sep 6, 2026€0.008814€0.009344€0.008814€0.009004€9.75M€51.61M
Sep 4, 2026Sep 5, 2026€0.008949€0.009385€0.008772€0.008814€20.70M€51.15M
Sep 3, 2026Sep 4, 2026€0.009318€0.009829€0.008661€0.008911€21.73M€52.14M
Sep 2, 2026Sep 3, 2026€0.009070€0.009515€0.008576€0.009293€18.38M€50.58M
Sep 1, 2026Sep 2, 2026€0.008436€0.009178€0.008324€0.009051€9.83M€48.48M
Aug 31, 2026Sep 1, 2026€0.008365€0.008541€0.008110€0.008410€14.72M€47.20M
Aug 30, 2026Aug 31, 2026€0.008268€0.008472€0.007882€0.008357€9.05M€47.00M
Aug 29, 2026Aug 30, 2026€0.008419€0.008627€0.008232€0.008268€14.14M€47.21M
Aug 28, 2026Aug 29, 2026€0.008202€0.008656€0.008137€0.008438€18.68M€47.14M
Aug 27, 2026Aug 28, 2026€0.008251€0.008885€0.008111€0.008202€33.13M€47.60M
Aug 26, 2026Aug 27, 2026€0.009784€0.01010€0.008149€0.008251€24.15M€51.31M
Aug 25, 2026Aug 26, 2026€0.01023€0.01071€0.009493€0.009740€16.64M€57.80M
Aug 24, 2026Aug 25, 2026€0.01025€0.01084€0.01013€0.01023€24.50M€59.06M
Aug 23, 2026Aug 24, 2026€0.01067€0.01084€0.009863€0.01053€33.51M€58.28M
Aug 22, 2026Aug 23, 2026€0.01117€0.01165€0.009426€0.01068€75.83M€61.35M
Aug 21, 2026Aug 22, 2026€0.01012€0.01299€0.01011€0.01114€54.39M€62.45M

Získajte úplný prehľad o histórii ceny GoPlus Security na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty GoPlus Security – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene GoPlus Security, ako aj historický objem obchodovania GPS a trhovú kapitalizáciu.

Sledujte celú históriu GoPlus Security, od počiatočnej ceny GoPlus Security až po najnovšie cenové údaje GPS. Náš nástroj histórie ceny GPS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie