Obrázok GPS
GPSGoPlus Security
€0.007238
1.23%
1D

GoPlus Security (GPS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 18, 2026Oct 19, 2026€0.007120€0.007266€0.006787€0.007245€3.92M€41.40M
Oct 17, 2026Oct 18, 2026€0.007303€0.007354€0.006948€0.007120€3.05M€41.81M
Oct 16, 2026Oct 17, 2026€0.007248€0.007467€0.007036€0.007306€4.08M€41.99M
Oct 15, 2026Oct 16, 2026€0.007191€0.007539€0.006750€0.007232€7.50M€41.13M
Oct 14, 2026Oct 15, 2026€0.006980€0.008028€0.006911€0.007191€10.12M€41.36M
Oct 13, 2026Oct 14, 2026€0.008297€0.008297€0.006831€0.006973€10.77M€40.79M
Oct 12, 2026Oct 13, 2026€0.009345€0.009398€0.008232€0.008297€2.85M€52.14M
Oct 11, 2026Oct 12, 2026€0.009431€0.009431€0.009166€0.009345€2.71M€53.42M
Oct 10, 2026Oct 11, 2026€0.009354€0.009551€0.009150€0.009412€2.69M€53.73M
Oct 9, 2026Oct 10, 2026€0.009386€0.009469€0.009135€0.009354€3.61M€53.63M
Oct 8, 2026Oct 9, 2026€0.009187€0.009457€0.008882€0.009386€3.47M€53.07M
Oct 7, 2026Oct 8, 2026€0.009554€0.009554€0.009025€0.009197€3.44M€53.13M
Oct 6, 2026Oct 7, 2026€0.009689€0.009752€0.009439€0.009552€3.39M€55.37M
Oct 5, 2026Oct 6, 2026€0.009416€0.009721€0.009380€0.009689€3.03M€54.94M
Oct 4, 2026Oct 5, 2026€0.009228€0.009428€0.009210€0.009411€2.88M€53.60M
Oct 3, 2026Oct 4, 2026€0.009328€0.009396€0.009149€0.009228€3.15M€53.18M
Oct 2, 2026Oct 3, 2026€0.009215€0.009456€0.008959€0.009326€3.36M€53.70M
Oct 1, 2026Oct 2, 2026€0.009529€0.009597€0.009103€0.009223€4.81M€53.76M
Sep 30, 2026Oct 1, 2026€0.009142€0.009776€0.009059€0.009499€5.44M€53.43M
Sep 29, 2026Sep 30, 2026€0.01002€0.01004€0.009031€0.009136€5.32M€53.45M
Sep 28, 2026Sep 29, 2026€0.01118€0.01118€0.009553€0.01003€5.62M€57.92M
Sep 27, 2026Sep 28, 2026€0.01071€0.01116€0.01054€0.01116€3.28M€61.79M
Sep 26, 2026Sep 27, 2026€0.01017€0.01083€0.01005€0.01071€3.92M€60.32M
Sep 25, 2026Sep 26, 2026€0.01019€0.01031€0.009957€0.01017€4.07M€58.32M
Sep 24, 2026Sep 25, 2026€0.01088€0.01096€0.01002€0.01019€4.43M€60.12M
Sep 23, 2026Sep 24, 2026€0.01101€0.01162€0.01073€0.01088€6.77M€64.29M
Sep 22, 2026Sep 23, 2026€0.009994€0.01108€0.009889€0.01103€7.08M€59.44M
Sep 21, 2026Sep 22, 2026€0.009439€0.01002€0.009389€0.009971€6.90M€56.33M
Sep 20, 2026Sep 21, 2026€0.009637€0.009693€0.009151€0.009432€3.47M€54.34M
Sep 19, 2026Sep 20, 2026€0.009982€0.01003€0.009531€0.009637€3.73M€55.84M

Získajte úplný prehľad o histórii ceny GoPlus Security na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty GoPlus Security – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene GoPlus Security, ako aj historický objem obchodovania GPS a trhovú kapitalizáciu.

Sledujte celú históriu GoPlus Security, od počiatočnej ceny GoPlus Security až po najnovšie cenové údaje GPS. Náš nástroj histórie ceny GPS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie