Obrázok GPS
GPSGoPlus Security
€0.007465
2.76%
1D

GoPlus Security (GPS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 14, 2026Nov 15, 2026€0.007113€0.007342€0.006895€0.007051€3.75M€41.84M
Nov 13, 2026Nov 14, 2026€0.007333€0.007373€0.007065€0.007113€2.85M€42.34M
Nov 12, 2026Nov 13, 2026€0.007208€0.007350€0.007125€0.007331€2.57M€42.40M
Nov 11, 2026Nov 12, 2026€0.007232€0.007399€0.007026€0.007209€2.50M€42.46M
Nov 10, 2026Nov 11, 2026€0.007253€0.007331€0.007125€0.007241€3.52M€42.27M
Nov 9, 2026Nov 10, 2026€0.007010€0.007766€0.006920€0.007237€4.04M€42.22M
Nov 8, 2026Nov 9, 2026€0.007337€0.007402€0.006888€0.007010€2.46M€42.08M
Nov 7, 2026Nov 8, 2026€0.007480€0.007575€0.007262€0.007339€2.25M€43.54M
Nov 6, 2026Nov 7, 2026€0.007241€0.007570€0.007241€0.007480€3.42M€43.60M
Nov 5, 2026Nov 6, 2026€0.007679€0.007706€0.006867€0.007226€3.13M€43.66M
Nov 4, 2026Nov 5, 2026€0.007566€0.007737€0.007382€0.007694€2.75M€44.17M
Nov 3, 2026Nov 4, 2026€0.007277€0.007674€0.007122€0.007566€3.77M€43.30M
Nov 2, 2026Nov 3, 2026€0.007173€0.007711€0.007122€0.007262€3.75M€42.73M
Nov 1, 2026Nov 2, 2026€0.007057€0.007344€0.007055€0.007172€2.56M€42.14M
Oct 31, 2026Nov 1, 2026€0.007068€0.007278€0.006897€0.007057€3.04M€41.15M
Oct 30, 2026Oct 31, 2026€0.007400€0.007400€0.006798€0.007068€3.64M€41.57M
Oct 29, 2026Oct 30, 2026€0.007507€0.007868€0.007244€0.007406€2.79M€43.65M
Oct 28, 2026Oct 29, 2026€0.007565€0.007597€0.007342€0.007494€2.80M€43.85M
Oct 27, 2026Oct 28, 2026€0.007548€0.007624€0.007243€0.007565€2.79M€43.87M
Oct 26, 2026Oct 27, 2026€0.007528€0.007581€0.007363€0.007564€2.76M€43.83M
Oct 25, 2026Oct 26, 2026€0.007634€0.007718€0.007352€0.007528€2.99M€44.23M
Oct 24, 2026Oct 25, 2026€0.007527€0.007723€0.007256€0.007634€2.93M€44.04M
Oct 23, 2026Oct 24, 2026€0.007421€0.007743€0.007411€0.007527€2.75M€44.24M
Oct 22, 2026Oct 23, 2026€0.007805€0.007833€0.007390€0.007421€2.82M€44.44M
Oct 21, 2026Oct 22, 2026€0.007727€0.007822€0.007609€0.007805€2.82M€45.20M
Oct 20, 2026Oct 21, 2026€0.007748€0.007816€0.007574€0.007732€3.14M€45.13M
Oct 19, 2026Oct 20, 2026€0.007376€0.007767€0.007306€0.007751€4.77M€44.14M
Oct 18, 2026Oct 19, 2026€0.007255€0.007404€0.006915€0.007382€3.99M€42.19M
Oct 17, 2026Oct 18, 2026€0.007442€0.007493€0.007079€0.007255€3.10M€42.60M
Oct 16, 2026Oct 17, 2026€0.007385€0.007609€0.007170€0.007445€4.16M€42.78M
Oct 15, 2026Oct 16, 2026€0.007328€0.007682€0.006878€0.007369€7.64M€41.91M

Získajte úplný prehľad o histórii ceny GoPlus Security na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty GoPlus Security – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene GoPlus Security, ako aj historický objem obchodovania GPS a trhovú kapitalizáciu.

Sledujte celú históriu GoPlus Security, od počiatočnej ceny GoPlus Security až po najnovšie cenové údaje GPS. Náš nástroj histórie ceny GPS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie