Obrázok GOOSE
GOOSEGooseman
€0.0₅8554
-0.31%
1D

Gooseman (GOOSE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 13, 2026Oct 14, 2026€0.0₅8554€0.0₅8554€0.0₅8554€0.0₅8554€0.001365€0.00
Oct 12, 2026Oct 13, 2026€0.0₅8554€0.0₅8554€0.0₅8554€0.0₅8554€0.001365€0.00
Oct 11, 2026Oct 12, 2026€0.0₅8554€0.0₅8554€0.0₅8554€0.0₅8554€0.001365€0.00
Oct 10, 2026Oct 11, 2026€0.0₅8554€0.0₅8554€0.0₅8554€0.0₅8554€0.001365€0.00
Oct 9, 2026Oct 10, 2026€0.0₅8513€0.0₅8554€0.0₅8513€0.0₅8554€0.001365€0.00
Oct 8, 2026Oct 9, 2026€0.0₅9212€0.0₅9212€0.0₅8218€0.0₅8504€5.32€0.00
Oct 7, 2026Oct 8, 2026€0.0₅9212€0.0₅9212€0.0₅9212€0.0₅9212€8.46€0.00
Oct 6, 2026Oct 7, 2026€0.0₅9212€0.0₅9212€0.0₅9212€0.0₅9212€8.46€0.00
Oct 5, 2026Oct 6, 2026€0.0₅9212€0.0₅9212€0.0₅9212€0.0₅9212€8.46€0.00
Oct 4, 2026Oct 5, 2026€0.0₅9212€0.0₅9212€0.0₅9212€0.0₅9212€8.46€0.00
Oct 3, 2026Oct 4, 2026€0.0₅9212€0.0₅9212€0.0₅9212€0.0₅9212€8.46€0.00
Oct 2, 2026Oct 3, 2026€0.0₅9212€0.0₅9212€0.0₅9212€0.0₅9212€8.46€0.00
Oct 1, 2026Oct 2, 2026€0.0₅9212€0.0₅9212€0.0₅9212€0.0₅9212€8.46€0.00
Sep 30, 2026Oct 1, 2026€0.0₅9212€0.0₅9212€0.0₅9212€0.0₅9212€8.46€0.00
Sep 29, 2026Sep 30, 2026€0.0₅9277€0.0₅9336€0.0₅9002€0.0₅9212€8.46€0.00
Sep 28, 2026Sep 29, 2026€0.0₅9512€0.0₅9512€0.0₅8959€0.0₅9142€6.99€0.00
Sep 27, 2026Sep 28, 2026€0.0₅9512€0.0₅9512€0.0₅9512€0.0₅9512€0.1223€0.00
Sep 26, 2026Sep 27, 2026€0.0₅9512€0.0₅9512€0.0₅9512€0.0₅9512€0.1223€0.00
Sep 25, 2026Sep 26, 2026€0.0₅9144€0.0₅9520€0.0₅9050€0.0₅9512€1.71€0.00
Sep 24, 2026Sep 25, 2026€0.0₅9294€0.0₅9294€0.0₅8791€0.0₅9144€5.66€0.00
Sep 23, 2026Sep 24, 2026€0.0₅9294€0.0₅9294€0.0₅9294€0.0₅9294€2.46€0.00
Sep 22, 2026Sep 23, 2026€0.0₅9294€0.0₅9294€0.0₅9294€0.0₅9294€2.46€0.00
Sep 21, 2026Sep 22, 2026€0.0₅8621€0.0₅9328€0.0₅8621€0.0₅9294€3.25€0.00
Sep 20, 2026Sep 21, 2026€0.0₅8621€0.0₅8621€0.0₅8621€0.0₅8621€8.81€0.00
Sep 19, 2026Sep 20, 2026€0.0₅8621€0.0₅8621€0.0₅8621€0.0₅8621€8.81€0.00
Sep 18, 2026Sep 19, 2026€0.0₅8621€0.0₅8621€0.0₅8621€0.0₅8621€8.81€0.00
Sep 17, 2026Sep 18, 2026€0.0₅8621€0.0₅8621€0.0₅8621€0.0₅8621€8.81€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8621€0.0₅8621€0.0₅8621€0.0₅8621€8.81€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8621€0.0₅8621€0.0₅8621€0.0₅8621€8.81€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8621€0.0₅8621€0.0₅8621€0.0₅8621€8.81€0.00

Získajte úplný prehľad o histórii ceny Gooseman na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Gooseman – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Gooseman, ako aj historický objem obchodovania GOOSE a trhovú kapitalizáciu.

Sledujte celú históriu Gooseman, od počiatočnej ceny Gooseman až po najnovšie cenové údaje GOOSE. Náš nástroj histórie ceny GOOSE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie