Obrázok GOOSE
GOOSEGooseman
€0.0₅8965
6.54%
1D

Gooseman (GOOSE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 20, 2026Sep 21, 2026€0.0₅8426€0.0₅8426€0.0₅8426€0.0₅8426€8.61€0.00
Sep 19, 2026Sep 20, 2026€0.0₅8426€0.0₅8426€0.0₅8426€0.0₅8426€8.61€0.00
Sep 18, 2026Sep 19, 2026€0.0₅8426€0.0₅8426€0.0₅8426€0.0₅8426€8.61€0.00
Sep 17, 2026Sep 18, 2026€0.0₅8426€0.0₅8426€0.0₅8426€0.0₅8426€8.61€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8426€0.0₅8426€0.0₅8426€0.0₅8426€8.61€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8426€0.0₅8426€0.0₅8426€0.0₅8426€8.61€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8426€0.0₅8426€0.0₅8426€0.0₅8426€8.61€0.00
Sep 13, 2026Sep 14, 2026€0.0₅8426€0.0₅8426€0.0₅8426€0.0₅8426€8.61€0.00
Sep 12, 2026Sep 13, 2026€0.0₅8426€0.0₅8426€0.0₅8426€0.0₅8426€8.61€0.00
Sep 11, 2026Sep 12, 2026€0.0₅8426€0.0₅8426€0.0₅8426€0.0₅8426€8.61€0.00
Sep 10, 2026Sep 11, 2026€0.0₅8426€0.0₅8426€0.0₅8426€0.0₅8426€8.61€0.00
Sep 9, 2026Sep 10, 2026€0.0₅8426€0.0₅8426€0.0₅8426€0.0₅8426€8.61€0.00
Sep 8, 2026Sep 9, 2026€0.0₅8426€0.0₅8426€0.0₅8426€0.0₅8426€8.61€0.00
Sep 7, 2026Sep 8, 2026€0.0₅8426€0.0₅8426€0.0₅8426€0.0₅8426€8.61€0.00
Sep 6, 2026Sep 7, 2026€0.0₅8426€0.0₅8426€0.0₅8426€0.0₅8426€8.61€0.00
Sep 5, 2026Sep 6, 2026€0.0₅8239€0.0₅8787€0.0₅8221€0.0₅8426€8.65€0.00
Sep 4, 2026Sep 5, 2026€0.0₅8115€0.0₅8239€0.0₅8115€0.0₅8239€0.2011€0.00
Sep 3, 2026Sep 4, 2026€0.0₅8064€0.0₅8115€0.0₅8033€0.0₅8115€0.1724€0.00
Sep 2, 2026Sep 3, 2026€0.0₅8082€0.0₅8267€0.0₅7792€0.0₅8064€0.3870€0.00
Sep 1, 2026Sep 2, 2026€0.0₅8269€0.0₅8269€0.0₅7931€0.0₅8065€0.07343€0.00
Aug 31, 2026Sep 1, 2026€0.0₅8269€0.0₅8269€0.0₅8269€0.0₅8269€0.0005493€0.00
Aug 30, 2026Aug 31, 2026€0.0₅8269€0.0₅8269€0.0₅8269€0.0₅8269€0.0005493€0.00
Aug 29, 2026Aug 30, 2026€0.0₅8364€0.0₅8385€0.0₅8269€0.0₅8269€0.0005499€0.00
Aug 28, 2026Aug 29, 2026€0.0₅7933€0.0₅8629€0.0₅7933€0.0₅8364€188.63€0.00
Aug 27, 2026Aug 28, 2026€0.0₅7933€0.0₅7933€0.0₅7933€0.0₅7933€949.74€0.00
Aug 26, 2026Aug 27, 2026€0.0₅7859€0.0₅8004€0.0₅7844€0.0₅7933€949.59€0.00
Aug 25, 2026Aug 26, 2026€0.0₅7641€0.0₅8054€0.0₅7641€0.0₅7868€347.88€0.00
Aug 24, 2026Aug 25, 2026€0.0₅7681€0.0₅7849€0.0₅7438€0.0₅7641€7.54€0.00
Aug 23, 2026Aug 24, 2026€0.0₅7534€0.0₅7763€0.0₅7267€0.0₅7681€7.64€0.00
Aug 22, 2026Aug 23, 2026€0.0₅7553€0.0₅7984€0.0₅7336€0.0₅7530€459.25€0.00
Aug 21, 2026Aug 22, 2026€0.0₅6567€0.0₅8632€0.0₅6567€0.0₅7553€151.04€0.00

Získajte úplný prehľad o histórii ceny Gooseman na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Gooseman – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Gooseman, ako aj historický objem obchodovania GOOSE a trhovú kapitalizáciu.

Sledujte celú históriu Gooseman, od počiatočnej ceny Gooseman až po najnovšie cenové údaje GOOSE. Náš nástroj histórie ceny GOOSE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie