Obrázok GOFX
GOFXGooseFX
€0.00003061
-0.65%
1D

GooseFX (GOFX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 14, 2026Oct 15, 2026€0.00003031€0.00003100€0.00003031€0.00003061€0.05100€0.00
Oct 13, 2026Oct 14, 2026€0.00003047€0.00003171€0.00003002€0.00003031€0.1532€0.00
Oct 12, 2026Oct 13, 2026€0.00003047€0.00003047€0.00003047€0.00003047€0.01738€0.00
Oct 11, 2026Oct 12, 2026€0.00003047€0.00003047€0.00003047€0.00003047€0.01738€0.00
Oct 10, 2026Oct 11, 2026€0.00003076€0.00003112€0.00003046€0.00003047€0.01836€0.00
Oct 9, 2026Oct 10, 2026€0.00003100€0.00003151€0.00003039€0.00003082€0.2005€0.00
Oct 8, 2026Oct 9, 2026€0.00003100€0.00003100€0.00003100€0.00003100€0.06427€0.00
Oct 7, 2026Oct 8, 2026€0.00003100€0.00003100€0.00003100€0.00003100€0.06427€0.00
Oct 6, 2026Oct 7, 2026€0.00003100€0.00003100€0.00003100€0.00003100€0.06427€0.00
Oct 5, 2026Oct 6, 2026€0.00003100€0.00003100€0.00003100€0.00003100€0.06427€0.00
Oct 4, 2026Oct 5, 2026€0.00003100€0.00003100€0.00003100€0.00003100€0.06427€0.00
Oct 3, 2026Oct 4, 2026€0.00003073€0.00003161€0.00003045€0.00003100€0.1024€0.00
Oct 2, 2026Oct 3, 2026€0.00003110€0.00003352€0.00002887€0.00003076€0.03717€0.00
Oct 1, 2026Oct 2, 2026€0.00003110€0.00003110€0.00003110€0.00003110€0.03890€0.00
Sep 30, 2026Oct 1, 2026€0.00003093€0.00003159€0.00003087€0.00003110€0.03892€0.00
Sep 29, 2026Sep 30, 2026€0.00003065€0.00003335€0.00002975€0.00003093€0.05030€0.00
Sep 28, 2026Sep 29, 2026€0.00003072€0.00003352€0.00003072€0.00003352€0.04346€0.00
Sep 27, 2026Sep 28, 2026€0.00003072€0.00003072€0.00003072€0.00003072€0.09893€0.00
Sep 26, 2026Sep 27, 2026€0.00003149€0.00003179€0.00003041€0.00003072€0.1109€0.00
Sep 25, 2026Sep 26, 2026€0.00003149€0.00003149€0.00003149€0.00003149€0.03058€0.00
Sep 24, 2026Sep 25, 2026€0.00003149€0.00003149€0.00003149€0.00003149€0.03058€0.00
Sep 23, 2026Sep 24, 2026€0.00003149€0.00003149€0.00003149€0.00003149€0.03058€0.00
Sep 22, 2026Sep 23, 2026€0.00003149€0.00003149€0.00003149€0.00003149€0.03058€0.00
Sep 21, 2026Sep 22, 2026€0.00003114€0.00003178€0.00003110€0.00003149€0.03057€0.00
Sep 20, 2026Sep 21, 2026€0.00003055€0.00003142€0.00002945€0.00003114€0.02613€0.00
Sep 19, 2026Sep 20, 2026€0.00003099€0.00003099€0.00003014€0.00003051€0.1600€0.00
Sep 18, 2026Sep 19, 2026€0.00003099€0.00003099€0.00003099€0.00003099€0.06980€0.00
Sep 17, 2026Sep 18, 2026€0.00003099€0.00003099€0.00003099€0.00003099€0.06980€0.00
Sep 16, 2026Sep 17, 2026€0.00003076€0.00003344€0.00002994€0.00003099€0.1112€0.00
Sep 15, 2026Sep 16, 2026€0.00003068€0.00003099€0.00002953€0.00003076€0.05621€0.00

Získajte úplný prehľad o histórii ceny GooseFX na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty GooseFX – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene GooseFX, ako aj historický objem obchodovania GOFX a trhovú kapitalizáciu.

Sledujte celú históriu GooseFX, od počiatočnej ceny GooseFX až po najnovšie cenové údaje GOFX. Náš nástroj histórie ceny GOFX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie