Obrázok GFO
GFOGoodFundOne
€0.05179
-0.21%
1D

GoodFundOne (GFO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.05239€0.05240€0.05166€0.05180€6,633.92€0.00
Oct 14, 2026Oct 15, 2026€0.05336€0.05337€0.05236€0.05239€1,535.21€0.00
Oct 13, 2026Oct 14, 2026€0.05336€0.05336€0.05336€0.05336€1,558.92€0.00
Oct 12, 2026Oct 13, 2026€0.05342€0.05350€0.05323€0.05336€11,154€0.00
Oct 11, 2026Oct 12, 2026€0.05409€0.05409€0.05317€0.05342€12,136€0.00
Oct 10, 2026Oct 11, 2026€0.05498€0.05507€0.05407€0.05409€13,396€0.00
Oct 9, 2026Oct 10, 2026€0.05576€0.05583€0.05498€0.05498€12,130€0.00
Oct 8, 2026Oct 9, 2026€0.05600€0.05619€0.05575€0.05575€9,602.92€0.00
Oct 7, 2026Oct 8, 2026€0.05609€0.05626€0.05557€0.05599€13,892€0.00
Oct 6, 2026Oct 7, 2026€0.05605€0.05622€0.05591€0.05616€14,232€0.00
Oct 5, 2026Oct 6, 2026€0.05631€0.05633€0.05591€0.05608€14,670€0.00
Oct 4, 2026Oct 5, 2026€0.05707€0.05707€0.05602€0.05620€15,534€0.00
Oct 3, 2026Oct 4, 2026€0.05702€0.05718€0.05630€0.05706€15,372€0.00
Oct 2, 2026Oct 3, 2026€0.05688€0.05718€0.05585€0.05702€14,668€0.00
Oct 1, 2026Oct 2, 2026€0.05774€0.05784€0.05653€0.05688€15,019€0.00
Sep 30, 2026Oct 1, 2026€0.05775€0.05801€0.05771€0.05774€14,413€0.00
Sep 29, 2026Sep 30, 2026€0.05771€0.05802€0.05771€0.05775€14,740€0.00
Sep 28, 2026Sep 29, 2026€0.05773€0.05800€0.05771€0.05771€14,919€0.00
Sep 27, 2026Sep 28, 2026€0.05796€0.05807€0.05772€0.05773€15,450€0.00
Sep 26, 2026Sep 27, 2026€0.05789€0.05809€0.05773€0.05800€15,246€0.00
Sep 25, 2026Sep 26, 2026€0.05771€0.05804€0.05771€0.05784€14,508€0.00
Sep 24, 2026Sep 25, 2026€0.05784€0.05799€0.05771€0.05771€14,419€0.00
Sep 23, 2026Sep 24, 2026€0.05778€0.05803€0.05772€0.05797€14,756€0.00
Sep 22, 2026Sep 23, 2026€0.05786€0.05799€0.05772€0.05777€14,333€0.00
Sep 21, 2026Sep 22, 2026€0.05789€0.05806€0.05772€0.05781€14,627€0.00
Sep 20, 2026Sep 21, 2026€0.05799€0.05804€0.05771€0.05789€15,787€0.00
Sep 19, 2026Sep 20, 2026€0.05771€0.05820€0.05769€0.05799€16,790€0.00
Sep 18, 2026Sep 19, 2026€0.05800€0.05800€0.05764€0.05771€17,774€0.00
Sep 17, 2026Sep 18, 2026€0.05791€0.05802€0.05772€0.05800€20,014€0.00
Sep 16, 2026Sep 17, 2026€0.05796€0.05804€0.05764€0.05794€20,444€0.00

Získajte úplný prehľad o histórii ceny GoodFundOne na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty GoodFundOne – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene GoodFundOne, ako aj historický objem obchodovania GFO a trhovú kapitalizáciu.

Sledujte celú históriu GoodFundOne, od počiatočnej ceny GoodFundOne až po najnovšie cenové údaje GFO. Náš nástroj histórie ceny GFO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie