Obrázok GOOCH
GOOCHGooch
€0.00008289
-6.93%
1D

Gooch (GOOCH) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 9, 2026Oct 10, 2026€0.00008900€0.00008900€0.00008900€0.00008900€0.1769€0.00
Oct 8, 2026Oct 9, 2026€0.00008900€0.00008900€0.00008900€0.00008900€0.1769€0.00
Oct 7, 2026Oct 8, 2026€0.00008900€0.00008900€0.00008900€0.00008900€0.1769€0.00
Oct 6, 2026Oct 7, 2026€0.00008900€0.00008900€0.00008900€0.00008900€0.1769€0.00
Oct 5, 2026Oct 6, 2026€0.00008900€0.00008900€0.00008900€0.00008900€0.1769€0.00
Oct 4, 2026Oct 5, 2026€0.00008900€0.00008900€0.00008900€0.00008900€0.1769€0.00
Oct 3, 2026Oct 4, 2026€0.00008900€0.00008900€0.00008900€0.00008900€0.1769€0.00
Oct 2, 2026Oct 3, 2026€0.00008900€0.00008900€0.00008900€0.00008900€0.1769€0.00
Oct 1, 2026Oct 2, 2026€0.00008900€0.00008900€0.00008900€0.00008900€0.1769€0.00
Sep 30, 2026Oct 1, 2026€0.00008880€0.00008934€0.00008845€0.00008900€1.15€0.00
Sep 29, 2026Sep 30, 2026€0.00008912€0.00009076€0.00008816€0.00008886€45.86€0.00
Sep 28, 2026Sep 29, 2026€0.00008882€0.00008970€0.00008846€0.00008912€10.42€0.00
Sep 27, 2026Sep 28, 2026€0.00008882€0.00008882€0.00008882€0.00008882€11.37€0.00
Sep 26, 2026Sep 27, 2026€0.00008882€0.00008882€0.00008882€0.00008882€11.37€0.00
Sep 25, 2026Sep 26, 2026€0.00008882€0.00008882€0.00008882€0.00008882€11.37€0.00
Sep 24, 2026Sep 25, 2026€0.00008882€0.00008882€0.00008882€0.00008882€11.37€0.00
Sep 23, 2026Sep 24, 2026€0.00008728€0.00009164€0.00008728€0.00008882€9.87€0.00
Sep 22, 2026Sep 23, 2026€0.00008728€0.00008728€0.00008728€0.00008728€5.15€0.00
Sep 21, 2026Sep 22, 2026€0.00008728€0.00008728€0.00008728€0.00008728€5.15€0.00
Sep 20, 2026Sep 21, 2026€0.00008723€0.00008742€0.00008483€0.00008728€5.09€0.00
Sep 19, 2026Sep 20, 2026€0.00008235€0.00008723€0.00008235€0.00008723€75.34€0.00
Sep 18, 2026Sep 19, 2026€0.00008235€0.00008235€0.00008235€0.00008235€76.58€0.00
Sep 17, 2026Sep 18, 2026€0.00008354€0.00008354€0.00008093€0.00008235€70.85€0.00
Sep 16, 2026Sep 17, 2026€0.00008354€0.00008354€0.00008354€0.00008354€58.53€0.00
Sep 15, 2026Sep 16, 2026€0.00008354€0.00008354€0.00008354€0.00008354€58.53€0.00
Sep 14, 2026Sep 15, 2026€0.00008241€0.00008407€0.00008241€0.00008354€58.51€0.00
Sep 13, 2026Sep 14, 2026€0.00008100€0.00008360€0.00008100€0.00008241€120.33€0.00
Sep 12, 2026Sep 13, 2026€0.00008100€0.00008100€0.00008100€0.00008100€126.75€0.00
Sep 11, 2026Sep 12, 2026€0.00008100€0.00008100€0.00008100€0.00008100€126.75€0.00
Sep 10, 2026Sep 11, 2026€0.00008100€0.00008100€0.00008100€0.00008100€126.75€0.00

Získajte úplný prehľad o histórii ceny Gooch na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Gooch – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Gooch, ako aj historický objem obchodovania GOOCH a trhovú kapitalizáciu.

Sledujte celú históriu Gooch, od počiatočnej ceny Gooch až po najnovšie cenové údaje GOOCH. Náš nástroj histórie ceny GOOCH vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie