Obrázok GOOCH
GOOCHGooch
€0.00008220
0.12%
1D

Gooch (GOOCH) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.00008220€0.00008220€0.00008220€0.00008220€285.73€0.00
Oct 29, 2026Oct 30, 2026€0.00008220€0.00008220€0.00008220€0.00008220€285.73€0.00
Oct 28, 2026Oct 29, 2026€0.00008220€0.00008220€0.00008220€0.00008220€285.73€0.00
Oct 27, 2026Oct 28, 2026€0.00008220€0.00008220€0.00008220€0.00008220€285.73€0.00
Oct 26, 2026Oct 27, 2026€0.00008220€0.00008220€0.00008220€0.00008220€285.73€0.00
Oct 25, 2026Oct 26, 2026€0.00008220€0.00008220€0.00008220€0.00008220€285.73€0.00
Oct 24, 2026Oct 25, 2026€0.00008220€0.00008220€0.00008220€0.00008220€285.73€0.00
Oct 23, 2026Oct 24, 2026€0.00008220€0.00008220€0.00008220€0.00008220€285.73€0.00
Oct 22, 2026Oct 23, 2026€0.00008220€0.00008220€0.00008220€0.00008220€285.73€0.00
Oct 21, 2026Oct 22, 2026€0.00008063€0.00008237€0.00008029€0.00008220€282.31€0.00
Oct 20, 2026Oct 21, 2026€0.00008419€0.00008419€0.00007843€0.00008063€594.80€0.00
Oct 19, 2026Oct 20, 2026€0.00008419€0.00008419€0.00008419€0.00008419€1,466.94€0.00
Oct 18, 2026Oct 19, 2026€0.00008419€0.00008419€0.00008419€0.00008419€1,466.94€0.00
Oct 17, 2026Oct 18, 2026€0.00008419€0.00008419€0.00008419€0.00008419€1,466.94€0.00
Oct 16, 2026Oct 17, 2026€0.00008419€0.00008419€0.00008419€0.00008419€1,466.94€0.00
Oct 15, 2026Oct 16, 2026€0.00008419€0.00008419€0.00008419€0.00008419€1,466.94€0.00
Oct 14, 2026Oct 15, 2026€0.00008419€0.00008419€0.00008419€0.00008419€1,466.94€0.00
Oct 13, 2026Oct 14, 2026€0.00008419€0.00008419€0.00008419€0.00008419€1,466.94€0.00
Oct 12, 2026Oct 13, 2026€0.00008403€0.00008420€0.00008381€0.00008419€1,466.48€0.00
Oct 11, 2026Oct 12, 2026€0.00008342€0.00008404€0.00008271€0.00008403€1,354.33€0.00
Oct 10, 2026Oct 11, 2026€0.00008913€0.00008913€0.00008289€0.00008341€0.4845€0.00
Oct 9, 2026Oct 10, 2026€0.00008913€0.00008913€0.00008913€0.00008913€0.1772€0.00
Oct 8, 2026Oct 9, 2026€0.00008913€0.00008913€0.00008913€0.00008913€0.1772€0.00
Oct 7, 2026Oct 8, 2026€0.00008913€0.00008913€0.00008913€0.00008913€0.1772€0.00
Oct 6, 2026Oct 7, 2026€0.00008913€0.00008913€0.00008913€0.00008913€0.1772€0.00
Oct 5, 2026Oct 6, 2026€0.00008913€0.00008913€0.00008913€0.00008913€0.1772€0.00
Oct 4, 2026Oct 5, 2026€0.00008913€0.00008913€0.00008913€0.00008913€0.1772€0.00
Oct 3, 2026Oct 4, 2026€0.00008913€0.00008913€0.00008913€0.00008913€0.1772€0.00
Oct 2, 2026Oct 3, 2026€0.00008913€0.00008913€0.00008913€0.00008913€0.1772€0.00
Oct 1, 2026Oct 2, 2026€0.00008913€0.00008913€0.00008913€0.00008913€0.1772€0.00
Sep 30, 2026Oct 1, 2026€0.00008892€0.00008946€0.00008857€0.00008913€1.15€0.00

Získajte úplný prehľad o histórii ceny Gooch na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Gooch – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Gooch, ako aj historický objem obchodovania GOOCH a trhovú kapitalizáciu.

Sledujte celú históriu Gooch, od počiatočnej ceny Gooch až po najnovšie cenové údaje GOOCH. Náš nástroj histórie ceny GOOCH vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie